Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.47	70.54	66.56	66.70	0	-2.71(-3.90%)
Feb 26, 2009	73.90	75.25	68.90	69.41	1,103,808	-3.33(-4.58%)
Feb 25, 2009	73.07	74.78	70.01	72.74	1,168,459	-1.02(-1.38%)
Feb 24, 2009	68.83	74.16	67.73	73.76	1,370,660	+6.33(+9.38%)
Feb 23, 2009	71.79	72.08	66.83	67.43	1,302,532	-3.58(-5.05%)
Feb 20, 2009	69.08	72.45	67.96	71.02	2,281,970	+0.09(+0.13%)
Feb 19, 2009	71.59	74.88	70.47	70.93	925,516	-2.49(-3.39%)
Feb 18, 2009	75.31	75.31	70.91	73.41	673,212	+0.79(+1.09%)
Feb 17, 2009	75.65	75.65	72.35	72.62	693,438	-4.28(-5.56%)
Feb 13, 2009	77.84	78.90	76.22	76.90	578,845	-1.63(-2.08%)
Feb 12, 2009	77.66	78.93	75.16	78.53	794,910	-0.06(-0.07%)
Feb 11, 2009	76.82	79.92	76.29	78.59	1,148,694	+0.08(+0.10%)
Feb 10, 2009	80.63	83.50	77.81	78.51	1,235,781	-3.36(-4.10%)
Feb 09, 2009	83.69	83.80	81.16	81.87	800,148	-2.53(-3.00%)
Feb 06, 2009	79.65	84.93	79.61	84.40	1,003,435	+4.28(+5.34%)
Feb 05, 2009	76.48	81.49	76.46	80.12	1,101,470	+1.70(+2.17%)
Feb 04, 2009	74.01	79.75	73.21	78.42	1,216,765	+3.13(+4.16%)
Feb 03, 2009	76.60	77.42	73.67	75.28	862,425	-0.83(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices