Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	316.15	317.24	310.91	315.23	1,151,939	-1.67(-0.53%)
Feb 28, 2024	315.26	316.94	314.27	316.90	471,803	+2.26(+0.72%)
Feb 27, 2024	313.25	314.67	312.39	314.63	846,502	+0.96(+0.31%)
Feb 26, 2024	315.45	316.23	313.31	313.68	853,192	-0.89(-0.28%)
Feb 23, 2024	315.22	315.40	313.32	314.56	559,935	-0.04(-0.01%)
Feb 22, 2024	312.27	316.65	310.27	314.60	606,248	+4.07(+1.31%)
Feb 21, 2024	314.34	314.57	308.79	310.53	644,907	-4.21(-1.34%)
Feb 20, 2024	309.26	314.93	308.29	314.74	1,394,122	+4.25(+1.37%)
Feb 16, 2024	310.53	314.20	310.23	310.49	521,219	-3.12(-1.00%)
Feb 15, 2024	307.87	314.81	307.69	313.62	1,341,680	+5.89(+1.91%)
Feb 14, 2024	311.79	312.29	306.23	307.73	914,969	-4.06(-1.30%)
Feb 13, 2024	311.06	312.77	309.24	311.79	998,159	+2.50(+0.81%)
Feb 12, 2024	312.83	314.24	308.87	309.29	957,946	-2.52(-0.81%)
Feb 09, 2024	306.89	311.81	305.93	311.81	1,087,961	+5.37(+1.75%)
Feb 08, 2024	300.78	306.65	300.42	306.44	1,564,400	+5.29(+1.76%)
Feb 07, 2024	301.37	303.77	299.64	301.15	981,411	+1.05(+0.35%)
Feb 06, 2024	294.59	300.31	293.00	300.11	874,356	+4.21(+1.42%)
Feb 05, 2024	291.61	297.78	291.33	295.90	1,415,590	+4.20(+1.44%)
Feb 02, 2024	294.53	300.03	289.01	291.70	2,065,196	-7.58(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aon Plc (NY: AON )

Historical Prices