Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aon Plc (NY: AON )

304.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	305.13	308.02	303.81	304.79	833,362	+0.74(+0.24%)
Apr 16, 2024	305.68	306.75	303.80	304.05	1,230,069	-1.13(-0.37%)
Apr 15, 2024	312.10	312.10	304.80	305.18	958,444	-2.82(-0.92%)
Apr 12, 2024	309.37	312.44	306.74	308.00	742,170	-3.00(-0.96%)
Apr 11, 2024	314.64	316.25	310.91	311.00	848,107	-5.00(-1.58%)
Apr 10, 2024	317.90	319.47	315.19	316.00	803,601	-3.40(-1.06%)
Apr 09, 2024	320.92	320.92	317.72	319.40	716,700	-0.44(-0.14%)
Apr 08, 2024	319.34	320.98	318.51	319.84	771,481	+0.85(+0.27%)
Apr 05, 2024	316.26	320.56	315.00	318.99	752,887	+4.22(+1.34%)
Apr 04, 2024	325.82	325.82	313.31	314.77	2,153,523	-9.70(-2.99%)
Apr 03, 2024	329.20	329.74	321.87	324.47	1,381,431	-5.17(-1.57%)
Apr 02, 2024	330.25	331.12	329.18	329.64	701,646	+0.05(+0.02%)
Apr 01, 2024	333.00	333.00	328.35	329.59	527,212	-4.13(-1.24%)
Mar 28, 2024	335.00	336.06	333.58	333.72	732,091	-0.07(-0.02%)
Mar 27, 2024	331.63	334.02	330.07	333.79	710,811	+3.87(+1.17%)
Mar 26, 2024	326.84	331.15	325.74	329.92	985,197	+2.34(+0.71%)
Mar 25, 2024	328.01	329.27	326.67	327.58	1,084,047	+0.79(+0.24%)
Mar 22, 2024	327.40	329.53	326.19	326.79	980,356	+0.27(+0.08%)
Mar 21, 2024	325.65	328.31	324.01	326.52	831,523	+0.45(+0.14%)
Mar 20, 2024	322.69	327.24	321.01	326.07	752,423	+3.30(+1.02%)
Mar 19, 2024	321.56	323.07	321.56	322.77	883,050	+2.99(+0.94%)
Mar 18, 2024	319.01	321.50	317.70	319.78	722,969	+0.79(+0.25%)
Mar 15, 2024	317.98	323.81	317.97	318.99	1,524,875	-1.49(-0.46%)
Mar 14, 2024	321.10	321.10	318.68	320.48	691,226	+0.20(+0.06%)
Mar 13, 2024	321.36	321.36	317.74	320.28	807,942	-0.31(-0.10%)
Mar 12, 2024	318.02	321.35	317.05	320.59	533,085	+2.62(+0.82%)
Mar 11, 2024	316.00	318.06	314.35	317.97	554,427	+1.22(+0.39%)
Mar 08, 2024	315.35	318.01	314.00	316.75	653,410	+0.06(+0.02%)
Mar 07, 2024	317.99	318.48	315.59	316.69	521,293	-0.40(-0.13%)
Mar 06, 2024	315.01	318.01	313.34	317.09	650,420	+1.89(+0.60%)
Mar 05, 2024	315.04	316.56	312.64	315.20	499,649	-0.81(-0.26%)
Mar 04, 2024	313.51	316.32	310.56	316.01	911,566	+1.78(+0.57%)
Mar 01, 2024	316.04	316.04	311.97	314.23	587,131	-1.76(-0.56%)
Feb 29, 2024	316.91	318.00	311.66	315.99	1,149,173	-1.67(-0.53%)
Feb 28, 2024	316.02	317.70	315.03	317.66	470,670	+2.27(+0.72%)
Feb 27, 2024	314.00	315.43	313.14	315.39	844,469	+0.96(+0.31%)
Feb 26, 2024	316.21	316.99	314.06	314.43	851,143	-0.89(-0.28%)
Feb 23, 2024	315.98	316.16	314.07	315.32	558,591	-0.04(-0.01%)
Feb 22, 2024	313.02	317.42	311.02	315.36	604,792	+4.08(+1.31%)
Feb 21, 2024	315.10	315.33	309.53	311.28	643,359	-4.22(-1.34%)
Feb 20, 2024	310.01	315.69	309.03	315.50	1,390,774	+4.26(+1.37%)
Feb 16, 2024	311.28	314.96	310.98	311.24	519,968	-3.13(-1.00%)
Feb 15, 2024	308.61	315.57	308.43	314.37	1,338,458	+5.90(+1.91%)
Feb 14, 2024	312.54	313.04	306.97	308.47	912,772	-4.07(-1.30%)
Feb 13, 2024	311.81	313.52	309.98	312.54	995,762	+2.51(+0.81%)
Feb 12, 2024	313.58	315.00	309.61	310.03	955,646	-2.53(-0.81%)
Feb 09, 2024	307.63	312.56	306.67	312.56	1,085,348	+5.38(+1.75%)
Feb 08, 2024	301.50	307.39	301.14	307.18	1,560,643	+5.30(+1.76%)
Feb 07, 2024	302.10	304.50	300.36	301.88	979,054	+1.05(+0.35%)
Feb 06, 2024	295.30	301.04	293.71	300.83	872,256	+4.22(+1.42%)
Feb 05, 2024	292.31	298.50	292.03	296.61	1,412,191	+4.21(+1.44%)
Feb 02, 2024	295.24	300.75	289.71	292.40	2,060,236	-7.60(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aon Plc (NY: AON )

Historical Prices