Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

235.03 -1.10 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.672	8.776	8.346	8.692	19,521,440	+0.01(+0.09%)
Feb 27, 2002	9.114	9.124	8.644	8.684	14,778,391	-0.24(-2.71%)
Feb 26, 2002	9.122	9.162	8.818	8.926	16,798,110	-0.20(-2.15%)
Feb 25, 2002	9.028	9.178	8.961	9.122	18,504,942	+0.28(+3.13%)
Feb 22, 2002	8.694	8.845	8.532	8.845	10,998,999	+0.10(+1.19%)
Feb 21, 2002	8.809	9.022	8.734	8.742	8,303,523	-0.07(-0.76%)
Feb 20, 2002	8.624	8.834	8.592	8.809	8,558,623	+0.17(+2.02%)
Feb 19, 2002	8.659	8.913	8.617	8.634	3,722,385	-0.12(-1.43%)
Feb 18, 2002	8.907	8.913	8.703	8.759	8,676,022	+0.00(+0.00%)
Feb 15, 2002	8.907	8.913	8.703	8.759	8,676,022	-0.10(-1.13%)
Feb 14, 2002	8.970	9.018	8.799	8.859	6,550,357	-0.01(-0.09%)
Feb 13, 2002	8.740	8.949	8.740	8.866	10,266,756	+0.12(+1.38%)
Feb 12, 2002	8.717	8.788	8.671	8.745	4,269,029	-0.02(-0.22%)
Feb 11, 2002	8.653	8.849	8.646	8.765	8,287,904	+0.08(+0.95%)
Feb 08, 2002	8.356	8.692	8.308	8.682	11,070,323	+0.31(+3.72%)
Feb 07, 2002	8.674	8.759	8.356	8.371	12,573,854	-0.30(-3.50%)
Feb 06, 2002	8.874	8.874	8.653	8.674	8,112,458	-0.16(-1.83%)
Feb 05, 2002	8.920	9.012	8.817	8.836	11,783,823	-0.07(-0.78%)
Feb 04, 2002	8.932	9.055	8.845	8.905	15,293,799	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices