Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowe's Companies (NY: LOW )

215.97 -5.59 (-2.52%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 217.14 218.39 214.82 215.97 3,045,312 -5.59(-2.52%)
Feb 02, 2023 216.05 223.31 215.98 221.56 4,157,017 +8.00(+3.75%)
Feb 01, 2023 207.46 215.14 204.39 213.56 3,363,512 +5.31(+2.55%)
Jan 31, 2023 203.25 208.33 202.50 208.25 3,415,437 +6.34(+3.14%)
Jan 30, 2023 201.97 204.56 201.15 201.91 2,786,264 -0.58(-0.29%)
Jan 27, 2023 201.45 203.42 200.44 202.49 2,907,889 +0.68(+0.34%)
Jan 26, 2023 204.35 208.77 201.64 201.81 3,420,746 -4.30(-2.09%)
Jan 25, 2023 204.52 206.29 201.84 206.11 2,282,873 -0.30(-0.15%)
Jan 24, 2023 202.61 206.58 202.61 206.41 2,908,897 +2.35(+1.15%)
Jan 23, 2023 202.48 205.85 200.76 204.06 3,491,326 +0.58(+0.28%)
Jan 20, 2023 200.33 203.94 197.65 203.48 3,535,708 +2.39(+1.19%)
Jan 19, 2023 206.45 206.84 200.16 201.09 3,526,451 -6.34(-3.06%)
Jan 18, 2023 209.64 213.08 207.04 207.43 3,593,364 -1.01(-0.49%)
Jan 17, 2023 211.08 213.88 208.18 208.45 2,949,095 -2.63(-1.24%)
Jan 13, 2023 206.75 212.46 206.75 211.07 3,895,917 +1.89(+0.90%)
Jan 12, 2023 209.18 210.49 205.53 209.18 2,703,727 +1.66(+0.80%)
Jan 11, 2023 201.12 207.65 201.12 207.52 2,794,959 +7.15(+3.57%)
Jan 10, 2023 198.90 200.64 197.52 200.37 2,212,106 +1.95(+0.98%)
Jan 09, 2023 201.38 203.09 198.32 198.42 2,761,669 -1.52(-0.76%)
Jan 06, 2023 199.70 200.76 193.46 199.94 3,137,571 +0.20(+0.10%)
Jan 05, 2023 198.28 200.41 196.47 199.74 1,952,018 -0.62(-0.31%)
Jan 04, 2023 200.40 201.31 196.50 200.36 2,518,852 +2.34(+1.18%)
Jan 03, 2023 200.46 201.26 196.13 198.02 2,615,442 -0.20(-0.10%)
Dec 30, 2022 199.01 199.47 196.20 198.22 2,165,733 -3.00(-1.49%)
Dec 29, 2022 200.65 202.08 200.27 201.22 1,277,460 +2.19(+1.10%)
Dec 28, 2022 200.93 202.46 198.61 199.04 1,427,179 -1.64(-0.82%)
Dec 27, 2022 200.66 202.95 200.28 200.68 2,086,627 -0.17(-0.08%)
Dec 23, 2022 197.40 201.28 196.01 200.85 1,476,859 +2.72(+1.37%)
Dec 22, 2022 197.50 199.20 194.27 198.13 2,427,273 -3.26(-1.62%)
Dec 21, 2022 201.89 202.58 199.25 201.39 2,356,971 +1.56(+0.78%)
Dec 20, 2022 200.16 201.09 196.68 199.83 2,383,580 -2.30(-1.14%)
Dec 19, 2022 204.30 204.89 200.96 202.13 2,454,994 -2.96(-1.44%)
Dec 16, 2022 205.30 206.30 202.28 205.09 9,592,578 -1.87(-0.90%)
Dec 15, 2022 207.54 208.65 204.44 206.96 3,391,251 -4.07(-1.93%)
Dec 14, 2022 209.87 215.52 208.99 211.02 3,746,713 +0.88(+0.42%)
Dec 13, 2022 215.60 216.72 207.85 210.14 4,192,566 +6.11(+2.99%)
Dec 12, 2022 201.25 204.05 200.01 204.03 2,733,745 +3.29(+1.64%)
Dec 09, 2022 199.97 203.56 199.18 200.74 3,243,524 -1.78(-0.88%)
Dec 08, 2022 203.95 205.35 201.42 202.52 3,165,915 -3.31(-1.61%)
Dec 07, 2022 201.72 208.91 201.22 205.83 4,019,884 +4.95(+2.47%)
Dec 06, 2022 204.16 204.66 197.98 200.88 3,643,514 -4.25(-2.07%)
Dec 05, 2022 209.83 210.52 204.35 205.12 3,325,488 -8.62(-4.03%)
Dec 02, 2022 211.31 215.49 210.42 213.74 3,259,133 -0.64(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.