Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

596.97 +17.63 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.547	4.571	4.303	4.511	16,774,554	+0.01(+0.13%)
Feb 28, 2008	4.517	4.901	4.500	4.506	35,182,664	-0.13(-2.74%)
Feb 27, 2008	4.370	4.649	4.286	4.633	41,282,980	+0.49(+11.83%)
Feb 26, 2008	3.973	4.214	3.973	4.143	16,591,889	+0.14(+3.57%)
Feb 25, 2008	3.959	4.029	3.957	4.000	6,801,626	+0.03(+0.72%)
Feb 22, 2008	3.957	3.999	3.910	3.971	5,739,922	-0.01(-0.25%)
Feb 21, 2008	3.929	3.999	3.904	3.981	7,111,712	+0.06(+1.46%)
Feb 20, 2008	3.781	3.973	3.751	3.924	12,815,242	+0.10(+2.54%)
Feb 19, 2008	3.761	3.943	3.683	3.827	9,839,102	+0.03(+0.71%)
Feb 18, 2008	3.793	3.824	3.723	3.800	6,734,475	+0.00(+0.00%)
Feb 15, 2008	3.793	3.824	3.723	3.800	6,734,475	-0.02(-0.56%)
Feb 14, 2008	3.846	3.880	3.761	3.821	6,272,972	-0.08(-2.05%)
Feb 13, 2008	3.867	3.907	3.810	3.901	7,099,329	+0.06(+1.52%)
Feb 12, 2008	3.856	3.896	3.787	3.843	7,427,377	+0.00(+0.04%)
Feb 11, 2008	3.851	3.864	3.820	3.841	9,594,865	+0.00(+0.04%)
Feb 08, 2008	3.779	3.857	3.719	3.840	10,850,154	+0.00(+0.11%)
Feb 07, 2008	3.659	3.840	3.659	3.836	16,766,966	+0.12(+3.19%)
Feb 06, 2008	3.686	3.842	3.627	3.717	15,106,734	+0.11(+3.01%)
Feb 05, 2008	3.640	3.679	3.544	3.609	8,944,831	-0.09(-2.43%)
Feb 04, 2008	3.627	3.737	3.613	3.699	11,883,598	+0.07(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices