Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

550.64 -8.85 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.583	1.586	1.500	1.529	6,607,656	-0.04(-2.64%)
Feb 25, 2005	1.527	1.583	1.521	1.570	29,469,292	+0.08(+5.67%)
Feb 24, 2005	1.450	1.496	1.430	1.486	5,339,341	+0.03(+2.06%)
Feb 23, 2005	1.467	1.483	1.444	1.456	4,457,054	-0.00(-0.20%)
Feb 22, 2005	1.514	1.536	1.450	1.459	6,493,507	-0.07(-4.31%)
Feb 18, 2005	1.500	1.536	1.490	1.524	9,435,510	+0.02(+1.62%)
Feb 17, 2005	1.583	1.583	1.491	1.500	9,081,877	-0.06(-4.11%)
Feb 16, 2005	1.596	1.606	1.551	1.564	5,639,507	-0.04(-2.67%)
Feb 15, 2005	1.607	1.643	1.584	1.607	7,910,727	+0.01(+0.81%)
Feb 14, 2005	1.614	1.621	1.587	1.594	4,472,867	+0.00(+0.09%)
Feb 11, 2005	1.619	1.627	1.583	1.593	8,292,465	-0.03(-1.59%)
Feb 10, 2005	1.634	1.657	1.607	1.619	6,371,483	-0.02(-1.22%)
Feb 09, 2005	1.650	1.660	1.591	1.639	5,462,142	-0.00(-0.26%)
Feb 08, 2005	1.644	1.680	1.630	1.643	6,540,106	-0.00(-0.26%)
Feb 07, 2005	1.704	1.727	1.647	1.647	7,560,237	-0.07(-4.08%)
Feb 04, 2005	1.706	1.743	1.674	1.717	7,200,122	+0.02(+1.01%)
Feb 03, 2005	1.621	1.713	1.620	1.700	18,731,916	+0.10(+6.06%)
Feb 02, 2005	1.631	1.650	1.600	1.603	4,976,153	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices