Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6200	6360	5900	6060	360	-220.00(-3.50%)
Feb 25, 2021	6500	6680	6020	6280	325	-360.00(-5.42%)
Feb 24, 2021	6780	7020	6600	6640	291	+260.00(+4.08%)
Feb 23, 2021	6500	6740	5840	6380	479	-640.00(-9.12%)
Feb 22, 2021	7600	7740	6920	7020	538	-780.00(-10.00%)
Feb 19, 2021	8380	8430	7760	7800	311	-580.00(-6.92%)
Feb 18, 2021	8000	8500	7620	8380	345	+240.00(+2.95%)
Feb 17, 2021	8700	9000	8000	8140	693	-880.00(-9.76%)
Feb 16, 2021	10540	10800	8820	9020	640	-80.00(-0.88%)
Feb 12, 2021	9000	9520	8500	9100	1,309	-1420.00(-13.50%)
Feb 11, 2021	8340	11180	8340	10520	8,496	+2320.00(+28.29%)
Feb 10, 2021	7680	8300	7300	8200	1,457	+660.00(+8.75%)
Feb 09, 2021	7040	7740	6840	7540	968	+520.00(+7.41%)
Feb 08, 2021	6900	7180	6680	7020	513	+140.00(+2.03%)
Feb 05, 2021	7440	7499	6800	6880	607	-420.00(-5.75%)
Feb 04, 2021	7560	7600	7040	7300	2,190	+620.00(+9.28%)
Feb 03, 2021	6440	7040	6360	6680	472	+260.00(+4.05%)
Feb 02, 2021	6520	6800	6080	6420	576	-100.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices