Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.070 -0.030 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.010	8.320	7.520	7.650	43,917	-0.43(-5.32%)
Feb 27, 2023	8.370	8.390	7.800	8.080	78,007	-0.32(-3.81%)
Feb 24, 2023	7.530	8.840	7.280	8.400	226,623	+0.65(+8.39%)
Feb 23, 2023	9.400	10.63	7.500	7.750	303,852	-0.85(-9.88%)
Feb 22, 2023	9.740	9.990	8.500	8.600	76,959	-1.17(-11.98%)
Feb 21, 2023	10.51	10.60	9.260	9.770	91,168	-1.09(-10.04%)
Feb 17, 2023	12.07	12.37	10.56	10.86	134,742	-1.38(-11.27%)
Feb 16, 2023	12.50	13.98	12.01	12.24	191,302	-0.25(-2.00%)
Feb 15, 2023	13.01	13.50	11.61	12.49	267,273	-1.05(-7.75%)
Feb 14, 2023	13.71	15.48	12.04	13.54	302,670	-1.96(-12.65%)
Feb 13, 2023	16.39	17.00	14.91	15.50	206,225	-3.40(-17.99%)
Feb 10, 2023	14.36	18.98	14.00	18.90	555,406	+1.86(+10.92%)
Feb 09, 2023	20.00	21.08	14.80	17.04	1,255,995	-4.59(-21.23%)
Feb 08, 2023	14.32	23.52	14.32	21.63	2,343,715	+7.97(+58.36%)
Feb 07, 2023	14.90	15.96	13.36	13.66	193,341	-0.51(-3.61%)
Feb 06, 2023	22.20	23.60	13.20	14.17	1,105,441	-3.43(-19.48%)
Feb 03, 2023	9.948	18.40	9.412	17.60	1,165,319	+7.60(+76.00%)
Feb 02, 2023	10.19	10.20	9.240	10.00	69,000	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices