Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	2.985	2.885	2.900	142,153	-0.03(-1.02%)
Feb 27, 2023	2.890	2.960	2.860	2.930	249,057	+0.08(+2.81%)
Feb 24, 2023	2.930	2.960	2.850	2.850	292,973	-0.14(-4.68%)
Feb 23, 2023	2.870	3.040	2.870	2.990	241,711	+0.04(+1.36%)
Feb 22, 2023	2.970	3.070	2.950	2.950	211,920	+0.00(+0.00%)
Feb 21, 2023	3.080	3.110	2.950	2.950	343,491	-0.15(-4.84%)
Feb 17, 2023	3.190	3.190	3.010	3.100	361,296	-0.08(-2.52%)
Feb 16, 2023	3.140	3.200	3.090	3.180	244,320	+0.02(+0.63%)
Feb 15, 2023	3.030	3.160	2.920	3.160	353,306	+0.12(+3.95%)
Feb 14, 2023	3.190	3.190	3.028	3.040	574,521	-0.14(-4.40%)
Feb 13, 2023	3.090	3.180	3.040	3.180	414,772	+0.09(+2.91%)
Feb 10, 2023	3.040	3.100	3.040	3.090	363,994	+0.03(+0.98%)
Feb 09, 2023	3.110	3.130	3.040	3.060	394,313	-0.06(-1.92%)
Feb 08, 2023	3.090	3.140	3.030	3.120	509,362	+0.02(+0.81%)
Feb 07, 2023	2.950	3.125	2.920	3.095	595,214	+0.12(+3.86%)
Feb 06, 2023	2.950	3.010	2.930	2.980	545,106	-0.02(-0.67%)
Feb 03, 2023	2.870	3.070	2.815	3.000	811,939	+0.12(+4.17%)
Feb 02, 2023	2.580	2.910	2.550	2.880	1,027,239	+0.43(+17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices