Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

467.63 -7.26 (-1.53%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.016	9.046	8.895	9.046	88,252	-0.03(-0.33%)
Feb 27, 2002	9.076	9.076	9.040	9.076	32,392	+0.00(+0.00%)
Feb 26, 2002	9.076	9.076	8.955	9.076	66,106	+0.00(+0.00%)
Feb 25, 2002	9.106	9.106	9.052	9.076	199,642	-0.03(-0.33%)
Feb 22, 2002	9.046	9.221	8.895	9.106	272,855	+0.06(+0.67%)
Feb 21, 2002	9.076	9.209	9.016	9.046	575,459	-0.04(-0.47%)
Feb 20, 2002	8.774	9.197	8.768	9.088	144,112	+0.31(+3.59%)
Feb 19, 2002	8.864	8.955	8.774	8.774	22,145	-0.03(-0.34%)
Feb 18, 2002	8.550	8.895	8.514	8.804	102,465	+0.00(+0.00%)
Feb 15, 2002	8.550	8.895	8.514	8.804	102,465	+0.27(+3.19%)
Feb 14, 2002	8.532	8.550	8.477	8.532	39,664	-0.03(-0.35%)
Feb 13, 2002	8.175	8.562	8.175	8.562	49,414	+0.42(+5.13%)
Feb 12, 2002	8.108	8.229	8.108	8.144	28,756	+0.04(+0.52%)
Feb 11, 2002	7.999	8.169	7.999	8.102	31,896	+0.10(+1.29%)
Feb 08, 2002	7.866	7.999	7.836	7.999	180,636	+0.13(+1.69%)
Feb 07, 2002	7.806	7.927	7.685	7.866	56,025	+0.06(+0.78%)
Feb 06, 2002	7.975	7.975	7.775	7.806	29,417	-0.18(-2.20%)
Feb 05, 2002	7.872	8.035	7.866	7.981	56,851	+0.11(+1.38%)
Feb 04, 2002	8.120	8.120	7.866	7.872	27,930	-0.24(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices