Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.69	47.63	46.06	46.38	1,652,243	-1.31(-2.75%)
Feb 27, 2006	47.66	48.27	47.47	47.69	1,104,652	-0.06(-0.13%)
Feb 24, 2006	48.28	48.41	47.57	47.75	830,689	-0.74(-1.52%)
Feb 23, 2006	48.58	48.82	48.05	48.49	849,072	-0.03(-0.06%)
Feb 22, 2006	49.28	49.58	48.47	48.51	1,404,351	-0.28(-0.57%)
Feb 21, 2006	48.78	49.64	48.35	48.79	2,469,563	+0.63(+1.30%)
Feb 17, 2006	47.17	48.31	46.84	48.16	2,037,618	+1.00(+2.11%)
Feb 16, 2006	46.83	47.17	46.60	47.17	1,237,567	+0.58(+1.25%)
Feb 15, 2006	46.33	46.58	45.89	46.58	1,545,622	+0.22(+0.46%)
Feb 14, 2006	45.31	46.67	45.31	46.37	2,320,828	+1.11(+2.46%)
Feb 13, 2006	44.93	45.60	44.38	45.26	1,980,352	-0.39(-0.85%)
Feb 10, 2006	46.27	46.68	45.61	45.64	1,795,742	-0.57(-1.22%)
Feb 09, 2006	46.30	47.27	46.18	46.21	2,720,909	+0.13(+0.29%)
Feb 08, 2006	46.67	47.14	44.88	46.07	5,447,835	-1.36(-2.86%)
Feb 07, 2006	48.42	48.69	46.88	47.43	2,914,544	-0.85(-1.77%)
Feb 06, 2006	49.29	49.29	47.34	48.28	4,179,630	-1.00(-2.02%)
Feb 03, 2006	48.82	49.74	47.35	49.28	5,690,603	-1.88(-3.68%)
Feb 02, 2006	50.71	51.39	50.69	51.16	2,422,770	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices