Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.750 6.830 6.710 6.770 237,324 -0.02(-0.29%)
Feb 25, 2010 6.790 6.840 6.650 6.790 156,111 -0.09(-1.31%)
Feb 24, 2010 6.970 6.990 6.720 6.880 256,255 -0.09(-1.29%)
Feb 23, 2010 7.030 7.050 6.930 6.970 176,632 -0.09(-1.27%)
Feb 22, 2010 7.010 7.200 6.880 7.060 204,080 +0.05(+0.71%)
Feb 19, 2010 7.050 7.190 6.960 7.010 190,569 -0.08(-1.13%)
Feb 18, 2010 7.310 7.310 7.030 7.090 416,789 -0.20(-2.74%)
Feb 17, 2010 7.300 7.390 7.180 7.290 225,071 -0.02(-0.27%)
Feb 16, 2010 7.390 7.390 7.230 7.310 204,353 +0.01(+0.14%)
Feb 12, 2010 7.250 7.300 7.300 7.300 351,000 +0.03(+0.41%)
Feb 11, 2010 7.300 7.340 7.180 7.270 230,098 -0.05(-0.68%)
Feb 10, 2010 7.210 7.330 7.100 7.320 401,241 +0.10(+1.39%)
Feb 09, 2010 6.860 7.250 6.860 7.220 803,058 +0.10(+1.40%)
Feb 08, 2010 6.700 7.250 6.630 7.120 846,180 +0.52(+7.88%)
Feb 05, 2010 5.750 6.890 5.680 6.600 874,532 +0.85(+14.78%)
Feb 04, 2010 5.740 5.770 5.510 5.750 363,383 -0.05(-0.86%)
Feb 03, 2010 5.790 5.900 5.590 5.800 260,840 -0.02(-0.34%)
Feb 02, 2010 5.910 5.910 5.700 5.820 183,429 -0.11(-1.85%)
Feb 01, 2010 5.970 5.980 5.780 5.930 607,873 -0.01(-0.17%)
Jan 29, 2010 6.010 6.120 5.910 5.940 415,040 -0.03(-0.50%)
Jan 28, 2010 6.240 6.240 5.890 5.970 263,031 -0.27(-4.33%)
Jan 27, 2010 5.810 6.280 5.500 6.240 468,420 +0.42(+7.22%)
Jan 26, 2010 5.960 6.120 5.810 5.820 143,037 -0.17(-2.84%)
Jan 25, 2010 6.140 6.160 5.940 5.990 195,252 -0.12(-1.96%)
Jan 22, 2010 6.080 6.270 6.020 6.110 223,459 +0.01(+0.16%)
Jan 21, 2010 6.350 6.450 6.030 6.100 220,937 -0.28(-4.39%)
Jan 20, 2010 6.490 6.520 6.180 6.380 178,928 -0.14(-2.15%)
Jan 19, 2010 6.420 6.530 6.310 6.520 327,508 +0.13(+2.03%)
Jan 15, 2010 6.880 6.390 6.390 6.390 558,600 -0.46(-6.72%)
Jan 14, 2010 6.660 6.970 6.630 6.850 487,228 +0.20(+3.01%)
Jan 13, 2010 6.650 6.750 6.594 6.650 258,718 +0.04(+0.61%)
Jan 12, 2010 6.640 6.760 6.410 6.610 873,568 -0.15(-2.22%)
Jan 11, 2010 6.560 6.780 6.500 6.760 343,063 +0.21(+3.21%)
Jan 08, 2010 6.300 6.560 6.150 6.550 298,698 +0.20(+3.15%)
Jan 07, 2010 6.450 6.560 6.220 6.350 276,152 -0.06(-0.94%)
Jan 06, 2010 5.850 6.479 5.840 6.410 560,959 +0.55(+9.39%)
Jan 05, 2010 5.600 5.870 5.520 5.860 307,370 +0.18(+3.17%)
Jan 04, 2010 5.650 5.680 5.520 5.680 368,009 +0.07(+1.25%)
Dec 31, 2009 5.620 5.610 5.610 5.610 277,600 -0.05(-0.88%)
Dec 30, 2009 5.660 5.670 5.440 5.660 248,843 -0.05(-0.88%)
Dec 29, 2009 5.660 5.744 5.560 5.710 206,076 +0.04(+0.71%)
Dec 28, 2009 5.810 5.810 5.620 5.670 117,765 -0.16(-2.74%)
Dec 24, 2009 5.910 5.910 5.770 5.830 32,094 -0.08(-1.35%)
Dec 23, 2009 5.950 5.960 5.810 5.910 123,610 -0.03(-0.51%)
Dec 22, 2009 5.700 5.970 5.655 5.940 195,388 +0.29(+5.13%)
Dec 21, 2009 5.870 5.900 5.610 5.650 255,825 -0.19(-3.25%)
Dec 18, 2009 5.600 5.840 5.530 5.840 831,362 +0.21(+3.73%)
Dec 17, 2009 5.610 5.700 5.575 5.630 160,533 -0.02(-0.35%)
Dec 16, 2009 5.530 5.730 5.530 5.650 217,617 +0.11(+1.99%)
Dec 15, 2009 5.520 5.580 5.360 5.540 173,306 +0.02(+0.36%)
Dec 14, 2009 5.520 5.570 5.360 5.520 150,648 -0.04(-0.72%)
Dec 11, 2009 5.460 5.670 5.260 5.560 310,178 +0.11(+2.02%)
Dec 10, 2009 5.470 5.600 5.400 5.450 313,149 -0.02(-0.37%)
Dec 09, 2009 5.640 5.670 5.420 5.470 311,207 +0.19(+3.60%)
Dec 08, 2009 5.290 5.410 5.270 5.280 141,261 -0.06(-1.12%)
Dec 07, 2009 5.430 5.500 5.300 5.340 161,024 -0.09(-1.66%)
Dec 04, 2009 5.330 5.580 5.300 5.430 253,503 +0.18(+3.43%)
Dec 03, 2009 5.480 5.590 5.230 5.250 156,017 -0.24(-4.37%)
Dec 02, 2009 5.450 5.600 5.374 5.490 118,900 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.