Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21600	21780	20900	21680	48	+700.00(+3.34%)
Feb 26, 2015	20000	21240	19740	20980	56	+980.00(+4.90%)
Feb 25, 2015	19860	20460	19500	20000	42	+360.00(+1.83%)
Feb 24, 2015	19400	20478	19360	19640	84	+260.00(+1.34%)
Feb 23, 2015	19280	19380	18280	19380	13	+440.00(+2.32%)
Feb 20, 2015	19000	19080	17922	18940	8	+40.00(+0.21%)
Feb 19, 2015	18340	19320	18340	18900	7	+160.00(+0.85%)
Feb 18, 2015	18220	19000	18124	18740	10	-60.00(-0.32%)
Feb 17, 2015	17440	19400	16620	18800	48	+1660.00(+9.68%)
Feb 13, 2015	18000	17140	17140	17140	7	-830.00(-4.62%)
Feb 12, 2015	18280	18280	17660	17970	20	-30.00(-0.17%)
Feb 11, 2015	17840	18420	17840	18000	9	+0.00(+0.00%)
Feb 10, 2015	17920	18480	17122	18000	18	+240.00(+1.35%)
Feb 09, 2015	18000	18286	17640	17760	30	-180.00(-1.00%)
Feb 06, 2015	17580	18000	16250	17940	36	+700.00(+4.06%)
Feb 05, 2015	17400	17880	16500	17240	29	-300.00(-1.71%)
Feb 04, 2015	17300	17940	17000	17540	19	-580.00(-3.20%)
Feb 03, 2015	18220	18500	17000	18120	18	+300.00(+1.68%)
Feb 02, 2015	17620	18480	17020	17820	38	+420.00(+2.41%)
Jan 30, 2015	16860	17520	16500	17400	6	+400.00(+2.35%)
Jan 29, 2015	16660	17840	16660	17000	50	+960.00(+5.99%)
Jan 28, 2015	15820	16560	15700	16040	34	+540.00(+3.48%)
Jan 27, 2015	15460	15780	15420	15500	8	+140.00(+0.91%)
Jan 26, 2015	15500	16160	15100	15360	29	+280.00(+1.86%)
Jan 23, 2015	14520	15480	13800	15080	5	+160.00(+1.07%)
Jan 22, 2015	15380	15380	13240	14920	23	-60.00(-0.40%)
Jan 21, 2015	14000	15800	14000	14980	40	+1180.00(+8.55%)
Jan 20, 2015	12100	13980	12000	13800	32	+1900.00(+15.97%)
Jan 16, 2015	11760	12300	11640	11900	7	-40.00(-0.34%)
Jan 15, 2015	12000	12160	11600	11940	6	-20.00(-0.17%)
Jan 14, 2015	12620	12620	11800	11960	14	-820.00(-6.42%)
Jan 13, 2015	13700	13700	12700	12780	5	-680.00(-5.05%)
Jan 12, 2015	14000	14000	13420	13460	7	-220.00(-1.61%)
Jan 09, 2015	13220	14100	12800	13680	15	+742.40(+5.74%)
Jan 08, 2015	13320	13460	12752	12938	8	-462.40(-3.45%)
Jan 07, 2015	13418	13680	12540	13400	8	+400.00(+3.08%)
Jan 06, 2015	12340	13420	12340	13000	9	+360.00(+2.85%)
Jan 05, 2015	12640	12640	12401	12640	7	+0.00(+0.00%)
Jan 02, 2015	12460	12640	12200	12640	8	+360.00(+2.93%)
Dec 31, 2014	13260	12280	12280	12280	57	-1120.00(-8.36%)
Dec 30, 2014	13360	13800	13360	13400	9	+160.00(+1.21%)
Dec 29, 2014	13000	13820	13000	13240	24	+100.00(+0.76%)
Dec 26, 2014	13870	13960	13000	13140	14	-660.00(-4.78%)
Dec 24, 2014	14160	13800	13800	13800	7	+120.00(+0.88%)
Dec 23, 2014	14000	14000	13440	13680	7	+180.00(+1.33%)
Dec 22, 2014	14220	14740	13500	13500	16	-500.00(-3.57%)
Dec 19, 2014	12720	14460	12720	14000	15	+1280.00(+10.06%)
Dec 18, 2014	12280	13228	12102	12720	25	+620.00(+5.12%)
Dec 17, 2014	11900	12100	11900	12100	3	+460.00(+3.95%)
Dec 16, 2014	11860	11980	11600	11640	3	-160.00(-1.36%)
Dec 15, 2014	12000	12134	11800	11800	7	-100.00(-0.84%)
Dec 12, 2014	11740	12000	11740	11900	3	-60.00(-0.50%)
Dec 11, 2014	12000	12100	11680	11960	6	+80.00(+0.67%)
Dec 10, 2014	11700	11978	11680	11880	3	-20.00(-0.17%)
Dec 09, 2014	12620	12620	11680	11900	4	-20.00(-0.17%)
Dec 08, 2014	11900	12000	11700	11920	17	+20.00(+0.17%)
Dec 05, 2014	11940	12180	11680	11900	17	+0.00(+0.00%)
Dec 04, 2014	12040	12040	11720	11900	45	-80.00(-0.67%)
Dec 03, 2014	11840	12000	11708	11980	43	+200.00(+1.70%)
Dec 02, 2014	11900	12000	11680	11780	13	+59.80(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices