Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

357.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 141.36 141.50 140.13 140.59 1,512,632 -0.77(-0.55%)
Feb 27, 2017 138.57 141.63 138.10 141.36 2,817,680 +2.53(+1.82%)
Feb 24, 2017 139.23 139.37 138.36 138.83 973,606 -0.44(-0.32%)
Feb 23, 2017 139.38 139.50 138.90 139.28 1,532,934 +0.02(+0.01%)
Feb 22, 2017 138.08 140.14 137.78 139.26 1,721,851 +0.49(+0.35%)
Feb 21, 2017 135.97 139.02 135.64 138.77 1,878,197 +3.22(+2.38%)
Feb 17, 2017 135.55 135.55 135.55 0 -1.67(-1.22%)
Feb 16, 2017 138.65 138.74 135.84 137.22 1,662,205 -1.19(-0.86%)
Feb 15, 2017 138.05 139.42 137.46 138.41 2,381,930 -0.09(-0.06%)
Feb 14, 2017 137.12 139.82 136.44 138.49 2,053,948 +0.78(+0.57%)
Feb 13, 2017 138.44 138.94 136.74 137.71 1,130,220 +0.28(+0.21%)
Feb 10, 2017 139.31 140.99 137.38 137.43 2,031,885 -2.45(-1.75%)
Feb 09, 2017 139.50 140.03 137.23 139.87 2,449,427 +0.28(+0.20%)
Feb 08, 2017 138.80 140.39 138.13 139.59 691,041 -0.06(-0.04%)
Feb 07, 2017 138.86 140.34 137.79 139.65 818,209 +0.82(+0.59%)
Feb 06, 2017 140.37 141.21 137.83 138.82 1,352,991 -2.14(-1.52%)
Feb 03, 2017 140.75 141.73 139.84 140.97 1,294,997 +0.95(+0.68%)
Feb 02, 2017 141.34 142.28 135.99 140.01 1,622,693 +0.61(+0.44%)
Feb 01, 2017 138.80 141.08 137.25 139.40 1,328,374 +1.34(+0.97%)
Jan 31, 2017 137.02 138.35 136.44 138.06 936,640 +0.49(+0.36%)
Jan 30, 2017 138.59 138.60 136.26 137.57 728,015 -1.05(-0.76%)
Jan 27, 2017 139.32 139.74 137.30 138.62 1,165,972 +0.01(+0.01%)
Jan 26, 2017 140.00 140.40 138.47 138.61 1,077,601 -1.67(-1.19%)
Jan 25, 2017 138.81 140.90 138.45 140.28 1,283,229 +1.93(+1.39%)
Jan 24, 2017 137.11 139.31 135.98 138.35 1,335,375 +1.15(+0.84%)
Jan 23, 2017 136.27 137.57 134.31 137.20 1,669,592 +0.51(+0.37%)
Jan 20, 2017 136.70 137.54 135.37 136.69 1,412,542 +0.58(+0.42%)
Jan 19, 2017 133.44 138.14 126.07 136.11 2,688,422 +2.07(+1.54%)
Jan 18, 2017 137.28 137.28 132.39 134.05 2,091,413 -2.64(-1.93%)
Jan 17, 2017 137.81 137.81 135.98 136.69 1,143,620 -1.45(-1.05%)
Jan 13, 2017 138.14 138.14 138.14 0 +1.55(+1.13%)
Jan 12, 2017 133.64 137.65 133.16 136.60 1,828,133 +1.92(+1.42%)
Jan 11, 2017 132.72 134.68 132.07 134.68 1,502,433 +2.28(+1.72%)
Jan 10, 2017 133.36 134.07 132.38 132.40 1,318,775 -2.00(-1.49%)
Jan 09, 2017 133.42 134.65 132.23 134.41 1,044,524 +0.51(+0.38%)
Jan 06, 2017 133.13 135.16 133.12 133.90 1,041,850 +0.09(+0.07%)
Jan 05, 2017 131.32 134.80 130.61 133.80 1,532,220 +2.82(+2.16%)
Jan 04, 2017 128.49 131.14 126.24 130.98 1,279,155 +2.83(+2.21%)
Jan 03, 2017 126.44 128.25 126.20 128.15 1,528,469 +2.20(+1.75%)
Dec 30, 2016 125.95 125.95 125.95 0 -1.99(-1.56%)
Dec 29, 2016 129.86 130.94 127.64 127.94 679,766 -1.42(-1.09%)
Dec 28, 2016 131.82 132.47 129.35 129.35 877,413 -2.26(-1.71%)
Dec 27, 2016 130.54 132.85 130.54 131.61 509,626 +0.74(+0.56%)
Dec 23, 2016 130.87 130.87 130.87 0 +1.55(+1.20%)
Dec 22, 2016 129.26 129.83 127.90 129.33 1,162,509 -0.09(-0.07%)
Dec 21, 2016 129.76 129.76 128.29 129.42 770,880 -0.04(-0.03%)
Dec 20, 2016 130.39 131.94 128.93 129.46 1,173,590 -0.93(-0.71%)
Dec 19, 2016 129.91 131.24 129.20 130.38 1,285,911 +1.26(+0.97%)
Dec 16, 2016 127.33 130.01 127.32 129.13 2,922,615 +2.62(+2.07%)
Dec 15, 2016 125.76 127.05 123.94 126.51 975,893 +0.71(+0.56%)
Dec 14, 2016 127.68 128.26 124.93 125.80 931,730 -1.26(-0.99%)
Dec 13, 2016 125.49 128.24 124.18 127.06 1,354,112 +2.07(+1.65%)
Dec 12, 2016 126.55 126.90 123.72 124.99 1,238,595 -2.28(-1.80%)
Dec 09, 2016 129.51 130.24 126.40 127.28 1,501,201 -2.20(-1.70%)
Dec 08, 2016 128.89 130.84 127.56 129.48 1,185,029 +0.28(+0.22%)
Dec 07, 2016 129.24 129.84 128.23 129.19 1,794,435 -0.40(-0.31%)
Dec 06, 2016 127.95 130.05 126.65 129.59 1,188,058 +2.41(+1.89%)
Dec 05, 2016 126.19 127.89 124.30 127.18 1,149,828 +1.19(+0.94%)
Dec 02, 2016 127.54 128.36 125.23 125.99 1,468,317 -1.00(-0.79%)
Dec 01, 2016 126.68 129.28 126.68 126.99 1,735,397 -0.23(-0.18%)
Nov 30, 2016 130.26 130.34 127.02 127.22 2,223,782 -3.36(-2.57%)
Nov 29, 2016 129.14 132.14 129.14 130.58 1,473,976 +1.44(+1.12%)
Nov 28, 2016 131.08 131.56 128.60 129.14 1,260,196 -1.79(-1.37%)
Nov 25, 2016 132.07 133.58 130.80 130.93 324,713 -0.81(-0.62%)
Nov 23, 2016 131.74 131.74 131.74 0 -0.19(-0.14%)
Nov 22, 2016 129.69 132.91 129.09 131.93 1,544,616 +2.50(+1.93%)
Nov 21, 2016 130.42 132.14 128.45 129.43 1,141,282 -1.53(-1.17%)
Nov 18, 2016 131.83 134.07 129.10 130.96 1,242,298 -1.23(-0.93%)
Nov 17, 2016 129.57 132.38 128.66 132.19 1,214,025 +1.99(+1.53%)
Nov 16, 2016 130.23 130.98 128.93 130.19 1,111,139 +0.08(+0.07%)
Nov 15, 2016 128.49 130.92 126.80 130.11 1,146,963 +1.59(+1.23%)
Nov 14, 2016 126.74 131.03 125.67 128.52 2,169,754 +2.31(+1.83%)
Nov 11, 2016 127.11 128.81 124.53 126.21 1,257,375 -1.04(-0.82%)
Nov 10, 2016 128.50 130.78 125.59 127.25 2,724,452 -0.97(-0.76%)
Nov 09, 2016 120.35 129.14 117.53 128.22 3,015,752 +6.64(+5.46%)
Nov 08, 2016 118.52 122.97 118.41 121.58 1,468,089 +2.38(+2.00%)
Nov 07, 2016 115.73 119.84 115.52 119.20 1,918,955 +4.34(+3.78%)
Nov 04, 2016 111.17 115.95 110.57 114.86 1,837,990 +4.10(+3.70%)
Nov 03, 2016 112.83 116.45 110.69 110.76 2,458,212 -0.51(-0.46%)
Nov 02, 2016 109.14 111.54 109.01 111.27 1,936,822 +1.72(+1.57%)
Nov 01, 2016 112.88 114.10 108.61 109.55 1,830,745 -2.64(-2.36%)
Oct 31, 2016 115.00 115.66 112.20 112.20 1,498,227 -2.63(-2.29%)
Oct 28, 2016 116.29 116.73 114.42 114.83 1,302,309 -1.36(-1.17%)
Oct 27, 2016 117.23 117.76 115.57 116.19 782,772 -0.70(-0.60%)
Oct 26, 2016 117.44 117.80 116.81 116.89 1,183,944 -0.47(-0.40%)
Oct 25, 2016 116.70 117.92 116.64 117.36 1,003,698 +0.23(+0.19%)
Oct 24, 2016 117.50 117.74 116.42 117.14 843,246 -0.11(-0.10%)
Oct 21, 2016 116.04 117.38 115.73 117.25 677,511 +0.52(+0.45%)
Oct 20, 2016 117.05 117.84 116.47 116.73 904,851 +0.08(+0.06%)
Oct 19, 2016 116.75 117.06 115.67 116.66 1,372,331 -0.09(-0.08%)
Oct 18, 2016 113.30 117.71 112.83 116.75 1,737,739 +4.73(+4.22%)
Oct 17, 2016 113.90 114.15 109.81 112.02 2,058,841 -2.13(-1.87%)
Oct 14, 2016 114.78 115.43 113.94 114.15 603,887 -0.24(-0.21%)
Oct 13, 2016 114.78 115.64 113.39 114.40 1,265,555 -0.76(-0.66%)
Oct 12, 2016 118.12 118.73 114.54 115.15 2,696,646 -2.87(-2.43%)
Oct 11, 2016 120.23 120.23 118.00 118.02 1,149,681 -2.58(-2.14%)
Oct 10, 2016 120.17 120.86 120.04 120.60 599,437 +0.47(+0.39%)
Oct 07, 2016 120.34 121.01 119.82 120.13 709,902 +0.31(+0.26%)
Oct 06, 2016 119.95 120.49 119.50 119.82 661,241 -0.18(-0.15%)
Oct 05, 2016 121.19 121.50 119.67 120.00 1,053,823 -0.96(-0.80%)
Oct 04, 2016 121.15 121.38 120.20 120.96 964,155 +0.09(+0.08%)
Oct 03, 2016 122.56 122.95 120.69 120.87 747,279 -2.18(-1.77%)
Sep 30, 2016 123.95 124.09 122.37 123.05 1,496,876 -0.45(-0.37%)
Sep 29, 2016 124.44 126.12 123.26 123.50 1,278,012 -0.66(-0.53%)
Sep 28, 2016 124.62 124.97 123.49 124.16 486,771 -0.19(-0.15%)
Sep 27, 2016 122.85 124.53 122.60 124.35 935,388 +1.28(+1.04%)
Sep 26, 2016 123.42 123.42 122.72 123.07 760,752 -0.62(-0.50%)
Sep 23, 2016 122.23 124.18 122.15 123.69 1,233,613 -0.94(-0.76%)
Sep 22, 2016 125.24 125.55 123.64 124.63 782,614 -0.53(-0.42%)
Sep 21, 2016 124.19 125.52 123.39 125.16 1,313,717 +0.94(+0.75%)
Sep 20, 2016 124.86 125.35 123.75 124.23 1,088,337 -0.30(-0.24%)
Sep 19, 2016 124.83 125.47 124.27 124.53 1,156,844 -0.09(-0.08%)
Sep 16, 2016 121.74 125.37 120.86 124.62 2,904,083 +3.16(+2.60%)
Sep 15, 2016 118.99 121.61 118.89 121.46 1,285,132 +2.26(+1.89%)
Sep 14, 2016 120.20 120.72 118.95 119.20 1,192,263 -1.22(-1.01%)
Sep 13, 2016 121.58 121.58 119.86 120.42 1,291,982 -1.39(-1.14%)
Sep 12, 2016 120.81 122.56 119.99 121.81 1,297,209 +0.53(+0.44%)
Sep 09, 2016 119.97 121.89 119.97 121.28 1,932,381 +0.74(+0.61%)
Sep 08, 2016 119.46 120.76 119.13 120.55 1,118,544 +0.88(+0.73%)
Sep 07, 2016 119.95 120.95 119.49 119.67 1,007,936 -0.79(-0.66%)
Sep 06, 2016 120.48 120.89 120.07 120.46 836,601 -0.57(-0.47%)
Sep 02, 2016 120.89 121.03 121.03 121.03 555,714 +0.51(+0.42%)
Sep 01, 2016 121.40 121.79 120.05 120.52 742,922 -0.59(-0.48%)
Aug 31, 2016 121.09 121.58 120.19 121.10 761,146 +0.04(+0.03%)
Aug 30, 2016 121.32 121.83 120.78 121.06 788,557 -0.26(-0.21%)
Aug 29, 2016 120.50 122.01 120.43 121.32 546,137 +0.79(+0.66%)
Aug 26, 2016 122.37 123.20 119.44 120.53 1,784,152 -1.66(-1.36%)
Aug 25, 2016 123.33 124.23 121.77 122.19 887,803 -1.85(-1.49%)
Aug 24, 2016 125.52 126.47 123.78 124.04 849,064 -1.54(-1.23%)
Aug 23, 2016 126.31 126.98 125.39 125.58 948,363 -0.33(-0.26%)
Aug 22, 2016 125.58 126.03 125.32 125.91 699,079 +0.33(+0.26%)
Aug 19, 2016 124.82 125.90 124.48 125.58 1,141,631 +0.36(+0.29%)
Aug 18, 2016 124.67 126.44 124.67 125.22 1,529,283 +0.30(+0.24%)
Aug 17, 2016 124.09 125.42 123.96 124.92 1,345,284 +0.44(+0.36%)
Aug 16, 2016 124.85 125.35 123.50 124.47 1,457,404 -0.75(-0.60%)
Aug 15, 2016 125.28 125.95 123.27 125.23 1,930,108 -0.64(-0.51%)
Aug 12, 2016 119.78 126.12 118.54 125.87 3,928,903 +6.32(+5.28%)
Aug 11, 2016 121.04 122.07 119.41 119.55 1,207,901 -0.93(-0.77%)
Aug 10, 2016 119.91 120.78 118.98 120.48 940,682 +0.41(+0.34%)
Aug 09, 2016 121.52 122.31 119.90 120.07 1,479,389 -1.15(-0.95%)
Aug 08, 2016 120.99 121.82 119.66 121.22 1,052,326 -0.10(-0.08%)
Aug 05, 2016 121.87 124.13 120.49 121.33 1,593,051 +0.21(+0.17%)
Aug 04, 2016 117.72 121.69 117.65 121.12 2,421,842 +3.47(+2.95%)
Aug 03, 2016 117.26 118.62 116.81 117.65 1,814,718 +0.44(+0.38%)
Aug 02, 2016 119.53 120.57 116.64 117.20 1,856,853 -2.51(-2.10%)
Aug 01, 2016 121.56 122.85 118.99 119.71 2,018,174 -2.05(-1.68%)
Jul 29, 2016 121.52 123.45 120.19 121.76 5,773,164 -6.64(-5.17%)
Jul 28, 2016 130.05 131.03 128.35 128.40 2,112,473 -2.02(-1.55%)
Jul 27, 2016 131.66 131.66 129.50 130.42 2,398,846 -1.78(-1.34%)
Jul 26, 2016 131.89 134.68 130.53 132.20 2,540,408 -0.19(-0.14%)
Jul 25, 2016 137.85 137.85 132.04 132.38 3,707,059 -5.47(-3.97%)
Jul 22, 2016 133.75 138.55 131.94 137.85 4,198,991 +5.36(+4.05%)
Jul 21, 2016 124.56 140.68 124.44 132.49 5,642,287 +6.81(+5.42%)
Jul 20, 2016 123.71 125.81 123.68 125.68 2,062,513 +2.65(+2.16%)
Jul 19, 2016 125.65 126.38 121.93 123.03 3,371,148 -2.67(-2.13%)
Jul 18, 2016 125.29 126.24 124.08 125.70 1,943,280 +1.38(+1.11%)
Jul 15, 2016 123.19 126.03 122.78 124.32 2,644,095 +1.57(+1.28%)
Jul 14, 2016 123.40 123.68 122.48 122.75 1,861,590 -0.17(-0.14%)
Jul 13, 2016 122.41 123.07 121.73 122.92 1,188,970 +1.12(+0.92%)
Jul 12, 2016 120.97 121.96 120.86 121.80 1,407,378 +0.59(+0.49%)
Jul 11, 2016 122.27 122.62 120.91 121.21 1,465,716 -1.16(-0.95%)
Jul 08, 2016 120.67 122.65 119.91 122.37 2,357,941 +2.45(+2.05%)
Jul 07, 2016 121.63 122.06 119.61 119.91 2,205,796 -1.23(-1.01%)
Jul 06, 2016 119.52 122.05 118.34 121.14 1,678,561 +1.46(+1.22%)
Jul 05, 2016 121.23 121.61 118.78 119.68 1,237,787 -1.44(-1.18%)
Jul 01, 2016 121.17 121.11 121.11 121.11 1,957,868 +0.26(+0.22%)
Jun 30, 2016 121.05 121.05 119.63 120.85 1,956,118 -0.79(-0.65%)
Jun 29, 2016 118.84 121.98 118.54 121.64 1,458,722 +3.42(+2.89%)
Jun 28, 2016 117.12 118.43 116.02 118.22 1,706,091 +2.95(+2.56%)
Jun 27, 2016 119.63 119.72 115.07 115.28 2,208,075 -5.31(-4.40%)
Jun 24, 2016 119.70 121.07 119.14 120.58 3,499,772 -1.93(-1.57%)
Jun 23, 2016 121.80 122.73 121.27 122.51 1,512,348 +1.75(+1.45%)
Jun 22, 2016 120.96 122.14 120.22 120.76 1,707,409 +0.10(+0.09%)
Jun 21, 2016 120.72 121.09 119.67 120.66 1,140,717 -0.05(-0.04%)
Jun 20, 2016 120.72 122.16 119.91 120.70 2,687,066 -1.57(-1.28%)
Jun 17, 2016 121.80 122.75 120.86 122.27 1,649,285 +0.77(+0.63%)
Jun 16, 2016 119.26 121.82 117.55 121.51 1,975,560 +2.01(+1.68%)
Jun 15, 2016 120.41 121.07 119.04 119.50 1,062,867 -0.77(-0.64%)
Jun 14, 2016 119.25 120.43 118.69 120.26 1,045,608 +0.82(+0.69%)
Jun 13, 2016 120.21 121.72 119.19 119.44 1,390,130 -1.49(-1.23%)
Jun 10, 2016 121.39 122.02 120.44 120.93 1,170,310 -1.11(-0.91%)
Jun 09, 2016 123.20 124.42 121.56 122.04 1,105,925 -1.81(-1.46%)
Jun 08, 2016 121.63 124.07 121.27 123.85 1,316,910 +2.18(+1.79%)
Jun 07, 2016 121.95 123.22 121.49 121.67 1,260,087 -0.73(-0.59%)
Jun 06, 2016 122.51 123.92 121.30 122.39 908,319 -0.07(-0.05%)
Jun 03, 2016 121.77 123.01 121.71 122.46 1,310,817 +0.12(+0.10%)
Jun 02, 2016 120.63 122.59 120.59 122.34 1,580,397 +1.75(+1.45%)
Jun 01, 2016 120.96 121.22 119.23 120.59 1,740,177 -0.37(-0.30%)
May 31, 2016 121.80 122.02 120.34 120.96 2,394,518 -0.67(-0.55%)
May 27, 2016 121.72 121.63 121.63 121.63 1,038,032 -0.05(-0.04%)
May 26, 2016 122.41 123.27 121.39 121.68 988,257 -0.41(-0.33%)
May 25, 2016 119.09 122.62 118.17 122.08 3,659,197 +4.24(+3.60%)
May 24, 2016 119.81 120.86 117.57 117.84 4,786,344 -1.27(-1.06%)
May 23, 2016 121.30 121.33 118.03 119.11 4,478,403 -4.84(-3.91%)
May 20, 2016 122.48 123.98 122.27 123.95 2,093,536 +2.10(+1.72%)
May 19, 2016 121.42 122.81 120.10 121.86 724,919 -0.40(-0.32%)
May 18, 2016 123.05 123.36 121.05 122.25 808,374 -0.91(-0.74%)
May 17, 2016 122.44 123.26 120.89 123.16 1,722,486 +0.41(+0.33%)
May 16, 2016 121.15 123.61 120.72 122.75 967,327 +1.56(+1.29%)
May 13, 2016 121.21 122.06 119.03 121.20 1,704,242 +0.28(+0.23%)
May 12, 2016 123.25 123.25 120.17 120.91 1,902,819 -2.31(-1.88%)
May 11, 2016 125.66 126.28 122.83 123.23 1,555,184 -2.40(-1.91%)
May 10, 2016 124.25 126.09 123.97 125.62 795,956 +1.58(+1.27%)
May 09, 2016 123.41 125.43 122.99 124.05 1,340,145 +0.50(+0.41%)
May 06, 2016 129.35 129.35 121.85 123.55 2,727,836 -3.85(-3.02%)
May 05, 2016 127.47 128.73 126.97 127.40 863,145 -0.35(-0.27%)
May 04, 2016 129.30 130.05 127.19 127.75 1,099,878 -2.30(-1.77%)
May 03, 2016 130.22 131.32 129.06 130.05 750,002 -0.51(-0.39%)
May 02, 2016 131.47 131.99 129.85 130.56 692,293 -0.25(-0.19%)
Apr 29, 2016 131.19 131.39 129.61 130.81 715,285 -1.32(-1.00%)
Apr 28, 2016 130.61 133.13 130.34 132.13 599,422 +0.63(+0.48%)
Apr 27, 2016 132.72 133.13 130.01 131.50 1,032,599 -1.33(-1.00%)
Apr 26, 2016 132.30 133.27 131.53 132.83 1,501,592 +0.41(+0.31%)
Apr 25, 2016 133.60 133.86 132.41 132.42 834,861 -1.48(-1.11%)
Apr 22, 2016 132.73 134.18 132.22 133.91 607,214 +1.40(+1.05%)
Apr 21, 2016 133.46 134.85 131.93 132.51 792,044 -0.88(-0.66%)
Apr 20, 2016 132.01 134.93 131.29 133.39 1,249,267 +1.32(+1.00%)
Apr 19, 2016 130.48 132.14 129.83 132.06 1,517,682 +2.60(+2.01%)
Apr 18, 2016 128.39 129.90 128.34 129.47 1,007,381 +0.44(+0.34%)
Apr 15, 2016 128.10 129.97 127.31 129.02 1,686,470 +1.56(+1.22%)
Apr 14, 2016 129.44 129.63 127.42 127.47 1,022,473 -1.89(-1.46%)
Apr 13, 2016 128.64 132.07 128.00 129.35 1,631,345 +1.15(+0.90%)
Apr 12, 2016 124.61 128.70 124.59 128.20 1,588,539 +3.52(+2.82%)
Apr 11, 2016 123.10 125.29 123.05 124.68 1,973,119 +1.55(+1.26%)
Apr 08, 2016 125.20 125.81 122.22 123.13 2,506,878 -1.37(-1.10%)
Apr 07, 2016 125.71 127.90 123.70 124.50 2,087,888 -3.15(-2.47%)
Apr 06, 2016 127.63 128.57 125.07 127.66 2,652,925 -0.27(-0.21%)
Apr 05, 2016 133.10 133.33 127.91 127.93 2,881,166 -5.42(-4.06%)
Apr 04, 2016 129.35 133.75 128.76 133.35 2,863,394 +3.84(+2.97%)
Apr 01, 2016 129.09 129.95 127.60 129.50 1,909,138 -0.08(-0.06%)
Mar 31, 2016 129.92 130.69 128.58 129.58 1,351,923 -0.21(-0.16%)
Mar 30, 2016 130.80 132.39 129.69 129.79 1,257,165 -0.58(-0.44%)
Mar 29, 2016 129.68 130.98 129.42 130.36 1,255,259 +0.43(+0.33%)
Mar 28, 2016 130.54 130.94 129.52 129.93 526,575 -0.32(-0.25%)
Mar 24, 2016 129.44 130.25 130.25 130.25 489,943 +0.08(+0.06%)
Mar 23, 2016 131.48 132.12 129.81 130.18 649,874 -1.02(-0.78%)
Mar 22, 2016 130.09 131.98 129.27 131.19 660,300 +0.75(+0.58%)
Mar 21, 2016 131.28 132.14 129.86 130.44 571,910 -1.30(-0.99%)
Mar 18, 2016 130.32 133.33 129.88 131.74 1,243,541 +1.63(+1.26%)
Mar 17, 2016 133.98 134.02 129.04 130.11 1,361,343 -3.92(-2.92%)
Mar 16, 2016 135.03 136.16 132.12 134.03 738,978 -1.36(-1.00%)
Mar 15, 2016 136.13 137.02 135.35 135.39 1,470,482 -1.78(-1.29%)
Mar 14, 2016 135.61 137.62 135.61 137.16 1,069,121 +0.61(+0.45%)
Mar 11, 2016 134.50 136.72 134.24 136.55 1,079,956 +2.35(+1.75%)
Mar 10, 2016 132.19 134.88 131.75 134.20 1,298,326 +1.93(+1.46%)
Mar 09, 2016 133.02 134.07 131.16 132.27 1,418,207 +0.20(+0.15%)
Mar 08, 2016 131.73 133.10 131.25 132.07 990,486 -0.52(-0.39%)
Mar 07, 2016 130.26 133.12 130.25 132.59 1,032,345 +1.44(+1.10%)
Mar 04, 2016 131.77 132.62 130.03 131.15 1,325,445 -1.41(-1.06%)
Mar 03, 2016 132.04 133.34 130.92 132.56 932,420 -0.07(-0.05%)
Mar 02, 2016 130.31 132.95 129.85 132.62 1,010,763 +1.86(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.