Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 315.00 316.15 311.27 313.28 1,253,660 -3.39(-1.07%)
Jan 31, 2023 313.25 317.01 311.23 316.67 1,627,298 +6.31(+2.03%)
Jan 30, 2023 309.79 311.85 308.64 310.36 1,551,214 +2.06(+0.67%)
Jan 27, 2023 313.20 314.32 307.59 308.30 1,217,052 -4.90(-1.56%)
Jan 26, 2023 314.15 315.43 311.60 313.20 1,051,106 -0.39(-0.12%)
Jan 25, 2023 309.00 315.40 308.19 313.59 1,193,300 +4.60(+1.49%)
Jan 24, 2023 308.54 309.07 303.84 308.99 1,296,698 +0.82(+0.27%)
Jan 23, 2023 308.37 312.44 307.61 308.17 1,481,969 -0.19(-0.06%)
Jan 20, 2023 310.69 312.34 306.01 308.36 1,118,320 -2.30(-0.74%)
Jan 19, 2023 309.50 313.32 309.24 310.66 1,207,636 +2.30(+0.75%)
Jan 18, 2023 314.43 316.26 307.96 308.36 1,105,978 -6.64(-2.11%)
Jan 17, 2023 314.78 318.20 313.69 315.00 1,813,018 +0.79(+0.25%)
Jan 13, 2023 309.47 317.44 309.47 314.21 1,524,969 +3.99(+1.29%)
Jan 12, 2023 308.58 311.99 306.82 310.22 1,278,561 +0.99(+0.32%)
Jan 11, 2023 303.45 311.27 303.26 309.23 1,608,258 +5.44(+1.79%)
Jan 10, 2023 303.42 306.94 302.26 303.79 1,393,306 +0.75(+0.25%)
Jan 09, 2023 302.75 304.63 299.49 303.04 2,531,442 +0.36(+0.12%)
Jan 06, 2023 305.36 305.36 299.51 302.68 3,554,031 -1.51(-0.50%)
Jan 05, 2023 308.93 309.12 303.30 304.19 1,949,844 -6.11(-1.97%)
Jan 04, 2023 321.07 322.23 307.12 310.30 2,482,793 -11.18(-3.48%)
Jan 03, 2023 327.36 327.91 318.04 321.48 1,559,762 -9.86(-2.98%)
Dec 30, 2022 330.70 331.82 327.37 331.34 699,696 +0.62(+0.19%)
Dec 29, 2022 333.74 334.05 330.39 330.72 583,483 -1.13(-0.34%)
Dec 28, 2022 335.01 336.00 331.49 331.85 553,456 -2.25(-0.67%)
Dec 27, 2022 335.40 335.86 333.19 334.10 563,640 -0.21(-0.06%)
Dec 23, 2022 333.28 335.81 331.76 334.31 618,864 +1.03(+0.31%)
Dec 22, 2022 333.23 334.55 329.65 333.28 888,530 +0.12(+0.04%)
Dec 21, 2022 332.20 333.77 327.38 333.16 1,283,228 +3.62(+1.10%)
Dec 20, 2022 330.62 333.48 329.37 329.54 983,593 -1.24(-0.37%)
Dec 19, 2022 327.80 331.96 326.72 330.78 1,040,733 +3.49(+1.07%)
Dec 16, 2022 327.95 329.61 321.60 327.29 3,188,394 -4.16(-1.26%)
Dec 15, 2022 332.49 334.00 329.35 331.45 2,013,433 -3.23(-0.97%)
Dec 14, 2022 332.49 336.00 330.67 334.68 1,217,875 +4.43(+1.34%)
Dec 13, 2022 340.00 340.11 330.07 330.25 2,002,963 -9.05(-2.67%)
Dec 12, 2022 332.29 339.51 332.29 339.30 1,566,510 +7.18(+2.16%)
Dec 09, 2022 333.22 336.31 332.08 332.12 1,323,687 -1.38(-0.41%)
Dec 08, 2022 333.41 335.65 332.19 333.50 1,039,470 +1.31(+0.39%)
Dec 07, 2022 329.50 332.90 328.64 332.19 1,951,717 +2.55(+0.77%)
Dec 06, 2022 327.80 331.94 325.99 329.64 1,300,913 +2.25(+0.69%)
Dec 05, 2022 323.82 328.27 323.36 327.39 1,476,885 +1.31(+0.40%)
Dec 02, 2022 321.54 326.98 321.47 326.08 1,305,741 +3.74(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.