Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.47 11.72 11.46 11.61 82,414 +0.14(+1.25%)
Feb 27, 2019 11.25 11.53 11.18 11.47 81,886 +0.23(+2.04%)
Feb 26, 2019 11.28 11.32 10.93 11.24 142,646 -0.07(-0.59%)
Feb 25, 2019 11.33 11.42 11.30 11.31 132,387 +0.06(+0.51%)
Feb 22, 2019 11.19 11.25 10.92 11.25 73,834 +0.06(+0.51%)
Feb 21, 2019 11.14 11.28 11.09 11.19 73,459 +0.03(+0.26%)
Feb 20, 2019 11.02 11.17 10.87 11.17 98,624 +0.13(+1.21%)
Feb 19, 2019 10.93 11.03 10.89 11.03 173,897 +0.23(+2.12%)
Feb 15, 2019 10.76 10.95 10.60 10.80 250,973 +0.09(+0.80%)
Feb 14, 2019 10.54 10.78 10.53 10.72 101,922 +0.10(+0.90%)
Feb 13, 2019 10.68 10.71 10.58 10.62 197,618 -0.04(-0.36%)
Feb 12, 2019 10.56 10.68 10.56 10.66 194,655 +0.27(+2.57%)
Feb 11, 2019 10.29 10.40 10.17 10.39 95,618 +0.04(+0.37%)
Feb 08, 2019 10.43 10.49 10.26 10.35 85,370 -0.07(-0.64%)
Feb 07, 2019 10.34 10.56 10.23 10.42 63,204 +0.03(+0.28%)
Feb 06, 2019 10.52 10.52 10.25 10.39 332,885 -0.14(-1.36%)
Feb 05, 2019 10.50 10.58 10.48 10.54 128,429 +0.05(+0.45%)
Feb 04, 2019 10.55 10.67 10.43 10.49 108,484 -0.05(-0.45%)
Feb 01, 2019 10.71 10.72 10.52 10.54 149,031 -0.13(-1.25%)
Jan 31, 2019 10.70 11.25 10.65 10.67 366,490 +0.00(+0.00%)
Jan 30, 2019 10.23 10.95 10.23 10.67 843,002 +0.46(+4.48%)
Jan 29, 2019 10.36 10.42 10.13 10.21 133,546 -0.18(-1.74%)
Jan 28, 2019 10.56 10.65 10.33 10.39 108,254 -0.24(-2.29%)
Jan 25, 2019 10.47 10.68 10.43 10.64 144,425 +0.24(+2.29%)
Jan 24, 2019 10.70 10.79 10.30 10.40 270,646 -0.28(-2.58%)
Jan 23, 2019 10.35 10.82 10.28 10.67 141,917 +0.32(+3.13%)
Jan 22, 2019 9.799 10.46 9.713 10.35 511,322 +0.68(+6.98%)
Jan 18, 2019 9.742 9.799 9.647 9.675 71,687 -0.04(-0.39%)
Jan 17, 2019 9.552 9.754 9.552 9.713 58,097 +0.11(+1.19%)
Jan 16, 2019 9.599 9.780 9.542 9.599 35,782 -0.04(-0.39%)
Jan 15, 2019 9.418 9.685 9.285 9.637 65,084 +0.18(+1.91%)
Jan 14, 2019 9.514 9.751 9.285 9.456 78,021 -0.12(-1.29%)
Jan 11, 2019 9.742 9.770 9.466 9.580 80,937 -0.21(-2.14%)
Jan 10, 2019 9.866 9.894 9.604 9.789 51,936 -0.09(-0.87%)
Jan 09, 2019 9.913 10.05 9.770 9.875 62,052 +0.08(+0.78%)
Jan 08, 2019 9.799 9.913 9.523 9.799 114,600 +0.09(+0.88%)
Jan 07, 2019 9.656 9.866 9.618 9.713 131,328 +0.06(+0.59%)
Jan 04, 2019 9.685 9.808 9.542 9.656 88,925 +0.11(+1.20%)
Jan 03, 2019 9.704 9.723 9.476 9.542 72,873 -0.23(-2.34%)
Jan 02, 2019 9.504 9.851 9.476 9.770 118,305 +0.14(+1.48%)
Dec 31, 2018 9.571 9.666 9.323 9.628 228,726 +0.13(+1.40%)
Dec 28, 2018 9.304 9.618 9.276 9.495 120,144 +0.23(+2.46%)
Dec 27, 2018 9.019 9.418 9.019 9.266 129,578 +0.13(+1.46%)
Dec 26, 2018 8.933 9.133 8.781 9.133 107,643 +0.28(+3.11%)
Dec 24, 2018 8.524 9.114 8.453 8.857 101,644 +0.27(+3.10%)
Dec 21, 2018 8.867 8.971 8.315 8.591 284,646 -0.27(-3.01%)
Dec 20, 2018 9.038 9.190 8.724 8.857 129,819 -0.26(-2.82%)
Dec 19, 2018 9.228 9.333 9.019 9.114 88,582 -0.09(-0.93%)
Dec 18, 2018 9.247 9.342 9.104 9.200 86,133 +0.03(+0.31%)
Dec 17, 2018 9.514 9.542 8.971 9.171 135,416 -0.38(-3.98%)
Dec 14, 2018 9.647 9.770 9.466 9.552 89,030 -0.12(-1.28%)
Dec 13, 2018 9.875 10.01 9.571 9.675 69,728 -0.19(-1.93%)
Dec 12, 2018 10.12 10.12 9.837 9.866 57,777 -0.13(-1.33%)
Dec 11, 2018 9.999 10.18 9.867 9.999 48,578 -0.01(-0.10%)
Dec 10, 2018 10.23 10.23 9.571 10.01 131,551 -0.29(-2.77%)
Dec 07, 2018 10.23 10.46 10.23 10.29 66,641 -0.02(-0.18%)
Dec 06, 2018 10.04 10.56 10.04 10.31 135,243 +0.18(+1.78%)
Dec 04, 2018 10.37 10.51 10.05 10.13 84,405 -0.28(-2.65%)
Dec 03, 2018 10.85 11.08 10.30 10.41 112,815 -0.36(-3.36%)
Nov 30, 2018 10.93 10.94 10.56 10.77 169,862 -0.20(-1.82%)
Nov 29, 2018 10.57 11.35 10.14 10.97 404,352 +0.34(+3.22%)
Nov 28, 2018 9.875 10.68 9.856 10.63 113,354 +0.67(+6.69%)
Nov 27, 2018 10.27 10.35 9.894 9.961 68,045 -0.40(-3.86%)
Nov 26, 2018 10.43 10.66 10.34 10.36 47,910 -0.08(-0.73%)
Nov 23, 2018 10.39 10.59 10.26 10.44 22,284 -0.07(-0.63%)
Nov 21, 2018 10.50 10.50 10.50 0 +0.13(+1.28%)
Nov 20, 2018 10.48 10.55 10.07 10.37 120,399 -0.30(-2.85%)
Nov 19, 2018 11.08 11.08 10.63 10.67 103,601 -0.43(-3.86%)
Nov 16, 2018 10.74 11.14 10.46 11.10 138,329 +0.29(+2.64%)
Nov 15, 2018 10.81 10.87 10.42 10.82 62,212 -0.03(-0.26%)
Nov 14, 2018 11.12 11.15 10.78 10.85 107,462 -0.18(-1.64%)
Nov 13, 2018 10.94 11.12 10.93 11.03 123,848 +0.13(+1.22%)
Nov 12, 2018 10.95 11.13 10.85 10.89 169,618 -0.04(-0.35%)
Nov 09, 2018 11.12 11.15 10.70 10.93 260,575 -0.20(-1.80%)
Nov 08, 2018 10.81 11.17 10.81 11.13 119,072 +0.22(+2.01%)
Nov 07, 2018 10.70 11.12 10.70 10.91 163,600 +0.29(+2.69%)
Nov 06, 2018 10.46 10.66 10.06 10.63 254,650 +0.92(+9.51%)
Nov 05, 2018 9.675 9.808 9.533 9.704 84,123 -0.01(-0.10%)
Nov 02, 2018 9.866 9.961 9.628 9.713 51,820 -0.12(-1.26%)
Nov 01, 2018 9.342 9.894 9.342 9.837 95,827 +0.54(+5.78%)
Oct 31, 2018 9.024 9.356 8.901 9.300 119,336 +0.29(+3.27%)
Oct 30, 2018 8.711 9.157 8.512 9.005 48,521 +0.24(+2.71%)
Oct 29, 2018 9.195 9.423 8.673 8.768 92,779 -0.39(-4.25%)
Oct 26, 2018 9.404 9.451 9.005 9.157 106,014 -0.37(-3.88%)
Oct 25, 2018 9.413 9.556 8.769 9.527 158,007 +0.19(+2.03%)
Oct 24, 2018 9.613 9.717 9.328 9.337 282,486 -0.26(-2.67%)
Oct 23, 2018 9.556 9.727 9.451 9.594 72,693 -0.05(-0.49%)
Oct 22, 2018 9.584 10.44 9.450 9.641 111,441 +0.11(+1.20%)
Oct 19, 2018 9.755 9.897 9.480 9.527 53,534 -0.23(-2.33%)
Oct 18, 2018 9.745 9.897 9.607 9.755 222,729 -0.02(-0.19%)
Oct 17, 2018 9.840 9.869 9.680 9.774 241,216 -0.10(-1.06%)
Oct 16, 2018 9.793 9.893 9.698 9.878 76,149 +0.05(+0.48%)
Oct 15, 2018 9.727 9.883 9.651 9.831 95,560 -0.01(-0.10%)
Oct 12, 2018 9.698 9.869 9.442 9.840 99,691 +0.16(+1.67%)
Oct 11, 2018 9.897 9.964 9.670 9.679 64,804 -0.26(-2.58%)
Oct 10, 2018 10.18 10.31 9.770 9.935 55,606 -0.27(-2.60%)
Oct 09, 2018 10.24 10.37 10.02 10.20 57,976 -0.05(-0.46%)
Oct 08, 2018 10.19 10.37 9.947 10.25 116,586 +0.05(+0.46%)
Oct 05, 2018 10.38 10.40 9.964 10.20 81,881 -0.17(-1.60%)
Oct 04, 2018 10.76 10.85 10.30 10.37 150,260 -0.37(-3.40%)
Oct 03, 2018 10.65 10.85 10.51 10.73 254,424 +0.08(+0.71%)
Oct 02, 2018 10.84 10.91 10.64 10.66 211,830 -0.10(-0.97%)
Oct 01, 2018 10.97 11.39 10.76 10.76 291,972 +0.28(+2.62%)
Sep 28, 2018 10.39 10.68 10.39 10.49 144,794 +0.14(+1.38%)
Sep 27, 2018 10.39 10.49 10.30 10.34 99,469 +0.00(+0.00%)
Sep 26, 2018 10.15 10.49 9.916 10.34 132,869 +0.19(+1.87%)
Sep 25, 2018 9.916 10.15 9.821 10.15 63,526 +0.28(+2.88%)
Sep 24, 2018 10.25 10.44 9.821 9.869 89,890 -0.36(-3.48%)
Sep 21, 2018 9.916 10.39 9.489 10.22 197,591 +0.31(+3.11%)
Sep 20, 2018 9.916 9.916 9.347 9.916 95,981 +0.05(+0.48%)
Sep 19, 2018 10.25 10.30 9.727 9.869 148,858 -0.33(-3.26%)
Sep 18, 2018 10.53 10.53 10.11 10.20 118,620 -0.33(-3.15%)
Sep 17, 2018 10.68 10.72 10.49 10.53 71,887 -0.05(-0.45%)
Sep 14, 2018 10.63 10.63 10.39 10.58 126,036 +0.07(+0.68%)
Sep 13, 2018 10.53 10.63 10.44 10.51 151,294 +0.07(+0.68%)
Sep 12, 2018 10.39 10.49 10.32 10.44 208,214 +0.12(+1.15%)
Sep 11, 2018 10.20 10.34 10.11 10.32 154,902 +0.17(+1.64%)
Sep 10, 2018 10.06 10.15 10.01 10.15 97,394 +0.14(+1.42%)
Sep 07, 2018 9.916 10.11 9.821 10.01 115,814 +0.05(+0.48%)
Sep 06, 2018 9.584 9.964 9.584 9.964 95,581 +0.33(+3.45%)
Sep 05, 2018 9.632 9.679 9.164 9.632 160,168 -0.05(-0.49%)
Sep 04, 2018 9.821 9.964 9.632 9.679 158,085 -0.14(-1.45%)
Aug 31, 2018 9.821 9.821 9.821 0 +0.09(+0.98%)
Aug 30, 2018 9.584 9.727 9.489 9.727 116,283 +0.14(+1.49%)
Aug 29, 2018 9.727 9.727 9.489 9.584 121,243 -0.19(-1.94%)
Aug 28, 2018 9.679 9.912 9.652 9.774 79,486 +0.09(+0.98%)
Aug 27, 2018 9.916 9.940 9.537 9.679 223,422 -0.19(-1.92%)
Aug 24, 2018 10.01 10.01 9.632 9.869 122,348 -0.19(-1.89%)
Aug 23, 2018 10.01 10.06 9.774 10.06 49,690 +0.05(+0.47%)
Aug 22, 2018 9.916 10.06 9.703 10.01 75,463 +0.09(+0.96%)
Aug 21, 2018 9.869 10.15 9.632 9.916 183,785 -0.05(-0.48%)
Aug 20, 2018 10.39 10.44 9.850 9.964 216,704 -0.33(-3.23%)
Aug 17, 2018 10.06 10.39 9.916 10.30 316,989 +0.40(+4.08%)
Aug 16, 2018 9.845 10.08 9.796 9.893 267,810 +0.09(+0.97%)
Aug 15, 2018 9.703 9.845 9.467 9.798 144,843 +0.24(+2.48%)
Aug 14, 2018 9.230 9.751 9.089 9.561 287,252 +0.33(+3.59%)
Aug 13, 2018 9.135 9.230 9.135 9.230 81,769 +0.14(+1.56%)
Aug 10, 2018 8.993 9.135 8.851 9.088 87,888 +0.09(+1.05%)
Aug 09, 2018 8.946 9.041 8.851 8.993 88,712 +0.05(+0.53%)
Aug 08, 2018 8.899 8.993 8.804 8.946 91,204 +0.05(+0.53%)
Aug 07, 2018 9.467 9.514 8.709 8.899 276,201 +0.19(+2.17%)
Aug 06, 2018 8.662 8.993 8.589 8.709 454,927 +0.00(+0.00%)
Aug 03, 2018 8.567 8.851 8.473 8.709 139,649 +0.19(+2.22%)
Aug 02, 2018 8.331 8.615 8.331 8.520 74,496 +0.19(+2.27%)
Aug 01, 2018 8.567 8.567 8.331 8.331 44,613 -0.19(-2.22%)
Jul 31, 2018 8.141 8.615 8.141 8.520 116,901 +0.43(+5.26%)
Jul 30, 2018 7.999 8.141 7.999 8.094 36,303 +0.09(+1.18%)
Jul 27, 2018 8.236 8.283 7.976 7.999 64,225 -0.14(-1.74%)
Jul 26, 2018 8.378 8.378 8.047 8.141 84,920 -0.19(-2.27%)
Jul 25, 2018 8.094 8.378 8.047 8.331 67,072 +0.28(+3.53%)
Jul 24, 2018 7.999 8.331 7.999 8.047 106,214 +0.09(+1.19%)
Jul 23, 2018 7.573 7.952 7.573 7.952 51,000 +0.33(+4.35%)
Jul 20, 2018 7.526 7.668 7.526 7.621 59,201 +0.09(+1.26%)
Jul 19, 2018 7.621 7.668 7.526 7.526 29,730 -0.05(-0.62%)
Jul 18, 2018 7.715 7.715 7.431 7.573 52,841 -0.09(-1.23%)
Jul 17, 2018 7.763 7.763 7.621 7.668 43,564 -0.05(-0.61%)
Jul 16, 2018 7.857 7.952 7.668 7.715 21,617 -0.19(-2.40%)
Jul 13, 2018 7.905 7.952 7.857 7.905 45,300 +0.00(+0.00%)
Jul 12, 2018 7.952 7.952 7.897 7.905 31,331 +0.00(+0.00%)
Jul 11, 2018 7.952 7.952 7.905 7.905 24,829 +0.00(+0.00%)
Jul 10, 2018 7.905 7.998 7.905 7.905 30,547 +0.00(+0.00%)
Jul 09, 2018 7.952 7.999 7.810 7.905 36,497 +0.00(+0.00%)
Jul 06, 2018 7.905 8.000 7.810 7.905 58,100 +0.05(+0.60%)
Jul 05, 2018 7.810 7.905 7.715 7.857 63,554 +0.05(+0.61%)
Jul 03, 2018 7.810 7.810 7.810 0 -0.05(-0.60%)
Jul 02, 2018 7.763 7.857 7.760 7.857 34,034 +0.05(+0.61%)
Jun 29, 2018 7.715 7.810 7.715 7.810 60,969 +0.14(+1.85%)
Jun 28, 2018 7.621 7.763 7.621 7.668 57,768 +0.00(+0.00%)
Jun 27, 2018 7.573 7.905 7.573 7.668 73,651 -0.14(-1.82%)
Jun 26, 2018 7.573 7.905 7.526 7.810 133,367 +0.19(+2.48%)
Jun 25, 2018 7.573 7.715 7.526 7.621 116,547 +0.09(+1.26%)
Jun 22, 2018 7.289 7.715 7.289 7.526 334,306 +0.52(+7.43%)
Jun 21, 2018 7.005 7.100 7.005 7.005 98,888 -0.05(-0.67%)
Jun 20, 2018 7.053 7.100 7.053 7.053 24,402 +0.00(+0.00%)
Jun 19, 2018 7.147 7.147 7.005 7.053 65,607 -0.09(-1.32%)
Jun 18, 2018 7.053 7.147 7.053 7.147 18,847 +0.09(+1.34%)
Jun 15, 2018 7.100 7.053 7.053 95,437 +0.00(+0.00%)
Jun 14, 2018 6.911 7.100 6.911 7.053 93,829 +0.09(+1.36%)
Jun 13, 2018 7.053 7.053 6.958 6.958 44,246 -0.05(-0.68%)
Jun 12, 2018 7.053 7.100 7.005 7.005 46,109 -0.05(-0.67%)
Jun 11, 2018 6.863 7.053 6.863 7.053 62,363 +0.19(+2.76%)
Jun 08, 2018 6.958 7.005 6.863 6.863 85,918 -0.09(-1.36%)
Jun 07, 2018 6.911 6.982 6.910 6.958 138,225 +0.05(+0.69%)
Jun 06, 2018 6.911 6.911 92,217 -0.09(-1.35%)
Jun 05, 2018 7.005 7.029 6.958 7.005 68,961 +0.05(+0.68%)
Jun 04, 2018 7.053 7.099 6.958 6.958 73,089 -0.05(-0.68%)
Jun 01, 2018 6.958 7.053 6.958 7.005 49,028 +0.05(+0.68%)
May 31, 2018 7.005 7.053 6.958 6.958 28,134 -0.09(-1.34%)
May 30, 2018 7.005 7.100 7.005 7.053 34,958 +0.00(+0.00%)
May 29, 2018 7.005 7.053 6.958 7.053 26,889 +0.00(+0.00%)
May 25, 2018 7.053 7.053 7.053 0 -0.09(-1.32%)
May 24, 2018 7.053 7.195 7.005 7.147 88,508 +0.12(+1.68%)
May 23, 2018 7.100 7.100 7.005 7.029 72,229 -0.02(-0.34%)
May 22, 2018 6.958 7.147 6.911 7.053 75,584 +0.05(+0.68%)
May 21, 2018 6.911 7.053 6.911 7.005 33,525 +0.05(+0.68%)
May 18, 2018 7.005 7.005 6.958 6.958 45,317 +0.00(+0.00%)
May 17, 2018 6.958 7.005 6.911 6.958 63,891 +0.09(+1.38%)
May 16, 2018 6.816 6.958 6.811 6.863 85,994 +0.05(+0.69%)
May 15, 2018 6.674 6.816 6.674 6.816 47,089 +0.09(+1.41%)
May 14, 2018 6.721 6.816 6.674 6.721 59,322 +0.00(+0.00%)
May 11, 2018 6.769 6.816 6.674 6.721 52,677 +0.00(+0.00%)
May 10, 2018 6.863 6.863 6.627 6.721 177,652 -0.09(-1.39%)
May 09, 2018 6.769 6.911 6.769 6.816 67,300 +0.05(+0.70%)
May 08, 2018 6.721 6.911 6.674 6.769 199,132 +0.05(+0.70%)
May 07, 2018 6.769 6.816 6.627 6.721 84,702 -0.05(-0.70%)
May 04, 2018 6.627 6.863 6.627 6.769 113,225 +0.09(+1.42%)
May 03, 2018 6.816 6.816 6.627 6.674 173,848 -0.14(-2.08%)
May 02, 2018 6.674 6.863 6.674 6.816 138,746 +0.09(+1.41%)
May 01, 2018 6.769 6.816 6.579 6.721 42,782 -0.05(-0.70%)
Apr 30, 2018 6.674 6.863 6.674 6.769 78,258 +0.05(+0.70%)
Apr 27, 2018 6.769 6.769 6.674 6.721 58,475 +0.00(+0.00%)
Apr 26, 2018 6.721 6.769 6.674 6.721 67,871 +0.14(+2.16%)
Apr 25, 2018 6.674 6.708 6.579 6.579 51,171 -0.05(-0.71%)
Apr 24, 2018 6.627 6.769 6.579 6.627 104,169 +0.05(+0.72%)
Apr 23, 2018 6.627 6.863 6.437 6.579 190,600 +0.19(+2.96%)
Apr 20, 2018 6.343 6.437 6.248 6.390 45,629 +0.00(+0.00%)
Apr 19, 2018 6.437 6.485 6.295 6.390 49,655 -0.05(-0.74%)
Apr 18, 2018 6.437 6.485 6.343 6.437 47,628 +0.00(+0.00%)
Apr 17, 2018 6.390 6.532 6.343 6.437 46,017 +0.00(+0.00%)
Apr 16, 2018 6.437 6.485 6.366 6.437 74,729 +0.05(+0.74%)
Apr 13, 2018 6.437 6.437 6.343 6.390 30,186 +0.00(+0.00%)
Apr 12, 2018 6.485 6.532 6.390 6.390 59,338 -0.05(-0.74%)
Apr 11, 2018 6.295 6.461 6.248 6.437 51,651 +0.09(+1.49%)
Apr 10, 2018 6.343 6.437 6.201 6.343 146,550 +0.00(+0.00%)
Apr 09, 2018 6.295 6.390 6.248 6.343 29,457 +0.00(+0.00%)
Apr 06, 2018 6.343 6.437 6.295 6.343 28,535 +0.00(+0.00%)
Apr 05, 2018 6.485 6.485 6.343 6.343 31,043 -0.07(-1.11%)
Apr 04, 2018 6.390 6.485 6.248 6.414 56,223 +0.02(+0.37%)
Apr 03, 2018 6.295 6.485 6.248 6.390 68,130 +0.14(+2.27%)
Apr 02, 2018 6.343 6.343 6.153 6.248 35,485 -0.14(-2.22%)
Mar 29, 2018 6.390 6.390 6.390 0 +0.19(+3.05%)
Mar 28, 2018 6.153 6.201 6.106 6.201 48,577 +0.05(+0.77%)
Mar 27, 2018 6.201 6.248 6.153 6.153 88,099 -0.09(-1.52%)
Mar 26, 2018 6.248 6.248 6.011 6.248 133,422 +0.00(+0.00%)
Mar 23, 2018 6.437 6.485 6.201 6.248 135,192 -0.19(-2.94%)
Mar 22, 2018 6.437 6.485 6.390 6.437 120,503 -0.05(-0.73%)
Mar 21, 2018 6.437 6.579 6.390 6.485 94,624 +0.09(+1.48%)
Mar 20, 2018 6.485 6.532 6.343 6.390 78,370 -0.09(-1.46%)
Mar 19, 2018 6.579 6.627 6.343 6.485 94,202 -0.05(-0.72%)
Mar 16, 2018 6.674 6.745 6.485 6.532 206,285 -0.19(-2.82%)
Mar 15, 2018 6.627 6.769 6.579 6.721 111,625 +0.14(+2.16%)
Mar 14, 2018 6.721 6.721 6.437 6.579 60,982 -0.09(-1.42%)
Mar 13, 2018 7.242 7.242 6.674 6.674 143,681 +0.14(+2.17%)
Mar 12, 2018 6.485 6.624 6.390 6.532 84,113 +0.09(+1.47%)
Mar 09, 2018 6.579 6.579 6.437 6.437 46,160 -0.05(-0.73%)
Mar 08, 2018 6.627 6.627 6.437 6.485 113,929 +0.00(+0.00%)
Mar 07, 2018 6.485 6.532 6.390 6.485 109,134 +0.00(+0.00%)
Mar 06, 2018 6.390 6.579 6.305 6.485 140,391 +0.09(+1.48%)
Mar 05, 2018 6.343 6.437 6.343 6.390 24,398 +0.00(+0.00%)
Mar 02, 2018 6.343 6.532 6.295 6.390 44,059 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.