Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0220 +0.0006 (+2.80%)

Streaming Delayed Price Updated: 3:25 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2900	0.2900	0.2151	0.2300	327,600	-0.02(-8.04%)
Feb 25, 2021	0.2500	0.3004	0.2100	0.2501	789,994	+0.01(+4.25%)
Feb 24, 2021	0.2500	0.2790	0.1800	0.2399	480,715	-0.01(-4.04%)
Feb 23, 2021	0.2800	0.2800	0.1800	0.2500	734,641	-0.03(-10.71%)
Feb 22, 2021	0.3390	0.3390	0.2500	0.2800	582,571	-0.06(-17.40%)
Feb 19, 2021	0.3600	0.3600	0.3000	0.3390	247,800	-0.01(-3.14%)
Feb 18, 2021	0.3450	0.3900	0.3000	0.3500	261,932	+0.05(+16.67%)
Feb 17, 2021	0.4000	0.4000	0.1021	0.3000	505,242	-0.05(-14.29%)
Feb 16, 2021	0.3800	0.4700	0.3200	0.3500	1,230,020	-0.07(-16.67%)
Feb 12, 2021	0.3495	0.4850	0.3100	0.4200	879,300	+0.05(+14.13%)
Feb 11, 2021	0.3400	0.4000	0.3000	0.3680	574,697	+0.04(+11.52%)
Feb 10, 2021	0.2990	0.3800	0.2300	0.3300	653,483	+0.08(+29.41%)
Feb 09, 2021	0.1650	0.2700	0.1640	0.2550	1,815,810	+0.09(+56.92%)
Feb 08, 2021	0.1300	0.1650	0.1100	0.1625	734,450	+0.04(+28.97%)
Feb 05, 2021	0.1051	0.1290	0.1051	0.1260	419,900	+0.00(+0.88%)
Feb 04, 2021	0.0950	0.1260	0.0950	0.1249	610,616	+0.02(+14.27%)
Feb 03, 2021	0.1060	0.1100	0.1000	0.1093	337,322	+0.01(+5.10%)
Feb 02, 2021	0.1100	0.1100	0.0860	0.1040	374,682	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices