Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.700 +0.281 (+8.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.540	4.619	3.246	4.051	254,778	+0.57(+16.44%)
Feb 25, 2022	3.466	3.480	3.435	3.479	16,703	-0.12(-3.37%)
Feb 24, 2022	3.301	3.711	3.301	3.600	19,582	+0.06(+1.56%)
Feb 23, 2022	3.600	3.894	3.480	3.545	29,162	+0.20(+5.97%)
Feb 22, 2022	3.600	3.600	3.240	3.345	2,084	-0.29(-7.90%)
Feb 18, 2022				3.632	0	-0.18(-4.83%)
Feb 17, 2022	4.196	4.196	3.781	3.816	6,565	-0.25(-6.06%)
Feb 16, 2022	4.062	4.080	3.870	4.062	4,021	+0.13(+3.34%)
Feb 15, 2022	4.020	4.020	3.900	3.931	8,769	-0.05(-1.24%)
Feb 14, 2022	3.958	4.110	3.774	3.980	9,118	-0.10(-2.46%)
Feb 11, 2022	4.380	4.380	3.862	4.080	39,345	-0.18(-4.23%)
Feb 10, 2022	4.506	4.980	4.133	4.260	79,703	-0.70(-14.15%)
Feb 09, 2022	4.848	5.034	4.626	4.962	5,440	+0.10(+2.10%)
Feb 08, 2022	4.629	4.920	4.598	4.860	3,650	+0.24(+5.13%)
Feb 07, 2022	4.709	4.800	4.623	4.623	709	-0.10(-2.11%)
Feb 04, 2022	4.740	4.981	4.723	4.723	1,225	-0.11(-2.25%)
Feb 03, 2022	4.752	4.920		4.831	587	+0.00(+0.04%)
Feb 02, 2022	4.620	5.088	4.620	4.829	6,419	-0.21(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices