Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.540	3.560	3.435	3.470	502,281	-0.09(-2.53%)
Feb 25, 2022	3.560	3.585	3.515	3.560	593,047	+0.02(+0.56%)
Feb 24, 2022	3.300	3.540	3.250	3.540	891,138	+0.13(+3.81%)
Feb 23, 2022	3.480	3.550	3.410	3.410	440,095	-0.01(-0.29%)
Feb 22, 2022	3.600	3.630	3.410	3.420	733,032	-0.20(-5.52%)
Feb 18, 2022				3.620	0	-0.10(-2.69%)
Feb 17, 2022	3.840	3.870	3.710	3.720	498,898	-0.14(-3.63%)
Feb 16, 2022	3.820	3.870	3.730	3.860	394,710	+0.03(+0.78%)
Feb 15, 2022	3.830	3.900	3.805	3.830	676,929	+0.09(+2.41%)
Feb 14, 2022	3.650	3.883	3.650	3.740	735,308	-0.15(-3.86%)
Feb 11, 2022	3.900	4.010	3.870	3.890	786,073	-0.03(-0.77%)
Feb 10, 2022	3.920	4.030	3.890	3.920	1,501,321	+0.01(+0.26%)
Feb 09, 2022	3.870	3.950	3.830	3.910	896,300	+0.06(+1.56%)
Feb 08, 2022	3.700	3.860	3.700	3.850	839,226	+0.18(+4.90%)
Feb 07, 2022	3.640	3.710	3.600	3.670	673,439	+0.06(+1.66%)
Feb 04, 2022	3.570	3.610	3.510	3.610	506,175	+0.03(+0.84%)
Feb 03, 2022	3.690		3.565	3.580	621,384	-0.12(-3.24%)
Feb 02, 2022	3.780	3.815	3.700	3.700	1,053,836	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices