Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

279.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	481.17	486.91	477.83	477.84	252,660	-5.16(-1.07%)
Feb 27, 2023	484.64	489.73	477.01	483.00	240,842	+3.00(+0.62%)
Feb 24, 2023	476.73	483.25	475.76	480.00	172,765	-7.00(-1.44%)
Feb 23, 2023	481.22	487.15	476.50	487.00	259,080	+11.00(+2.31%)
Feb 22, 2023	467.23	478.28	463.58	476.00	219,259	+7.84(+1.67%)
Feb 21, 2023	476.28	476.28	460.93	468.16	271,369	-15.07(-3.12%)
Feb 17, 2023	455.00	488.88	452.30	483.23	380,911	+27.32(+5.99%)
Feb 16, 2023	454.47	460.92	451.92	455.91	180,422	-4.61(-1.00%)
Feb 15, 2023	458.62	463.00	456.85	460.52	192,660	-2.00(-0.43%)
Feb 14, 2023	467.29	471.56	460.60	462.52	183,145	-9.40(-1.99%)
Feb 13, 2023	473.31	476.51	467.90	471.92	133,623	+0.74(+0.16%)
Feb 10, 2023	462.88	472.18	462.88	471.18	166,128	+5.42(+1.16%)
Feb 09, 2023	472.11	476.07	460.95	465.76	120,766	-3.70(-0.79%)
Feb 08, 2023	474.58	480.95	468.52	469.46	74,076	-7.48(-1.57%)
Feb 07, 2023	466.17	480.02	464.77	476.94	82,076	+7.25(+1.54%)
Feb 06, 2023	463.62	474.40	461.11	469.69	140,589	-1.19(-0.25%)
Feb 03, 2023	472.63	479.03	470.00	470.88	92,788	-9.61(-2.00%)
Feb 02, 2023	481.22	486.99	477.19	480.49	159,040	+7.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices