Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.580 1.580 1.460 1.460 67,487 -0.11(-7.01%)
Feb 27, 2023 1.570 1.640 1.500 1.570 50,045 +0.01(+0.64%)
Feb 24, 2023 1.590 1.760 1.500 1.560 61,051 -0.08(-4.88%)
Feb 23, 2023 1.630 1.710 1.550 1.640 193,672 -0.01(-0.61%)
Feb 22, 2023 1.640 1.700 1.540 1.650 101,562 -0.01(-0.60%)
Feb 21, 2023 1.700 1.700 1.604 1.660 46,138 -0.04(-2.35%)
Feb 17, 2023 1.640 1.790 1.600 1.700 135,301 +0.02(+1.19%)
Feb 16, 2023 1.630 1.840 1.610 1.680 155,975 +0.06(+3.70%)
Feb 15, 2023 1.610 1.620 1.500 1.620 41,148 -0.01(-0.61%)
Feb 14, 2023 1.490 1.630 1.480 1.630 59,173 +0.11(+7.24%)
Feb 13, 2023 1.550 1.560 1.420 1.520 162,972 +0.00(+0.00%)
Feb 10, 2023 1.680 1.720 1.510 1.520 251,422 -0.19(-11.11%)
Feb 09, 2023 1.900 1.900 1.680 1.710 105,601 -0.15(-8.06%)
Feb 08, 2023 1.800 1.940 1.780 1.860 86,975 +0.01(+0.54%)
Feb 07, 2023 1.770 1.900 1.760 1.850 141,319 +0.09(+5.11%)
Feb 06, 2023 1.820 1.820 1.700 1.760 107,121 +0.01(+0.57%)
Feb 03, 2023 1.880 1.910 1.750 1.750 184,461 -0.17(-8.85%)
Feb 02, 2023 2.060 2.060 1.800 1.920 440,419 -0.13(-6.34%)
Feb 01, 2023 1.940 2.100 1.890 2.050 353,720 +0.11(+5.67%)
Jan 31, 2023 1.870 1.980 1.860 1.940 142,076 +0.07(+3.74%)
Jan 30, 2023 1.850 1.980 1.833 1.870 131,749 -0.02(-1.06%)
Jan 27, 2023 1.930 1.980 1.840 1.890 125,297 +0.00(+0.00%)
Jan 26, 2023 1.890 1.910 1.840 1.890 110,003 +0.01(+0.53%)
Jan 25, 2023 1.790 1.920 1.780 1.880 125,072 +0.07(+3.87%)
Jan 24, 2023 1.940 2.010 1.750 1.810 560,142 -0.12(-6.22%)
Jan 23, 2023 2.030 2.080 1.900 1.930 423,616 -0.13(-6.31%)
Jan 20, 2023 1.990 2.100 1.970 2.060 237,235 +0.03(+1.48%)
Jan 19, 2023 2.060 2.130 1.960 2.030 445,037 -0.08(-3.79%)
Jan 18, 2023 2.050 2.150 1.960 2.110 1,388,833 +0.09(+4.46%)
Jan 17, 2023 1.790 2.410 1.770 2.020 4,774,277 +0.38(+23.17%)
Jan 13, 2023 1.420 1.700 1.250 1.640 765,040 +0.20(+13.89%)
Jan 12, 2023 1.680 1.700 1.440 1.440 844,939 -0.20(-12.20%)
Jan 11, 2023 1.590 1.660 1.398 1.640 1,195,185 +0.06(+3.80%)
Jan 10, 2023 1.310 1.600 1.270 1.580 951,683 +0.28(+21.54%)
Jan 09, 2023 1.350 1.430 1.190 1.300 1,010,845 -0.01(-0.76%)
Jan 06, 2023 1.180 1.380 1.080 1.310 4,261,109 +0.32(+32.32%)
Jan 05, 2023 0.9600 1.030 0.9600 0.9900 264,284 +0.05(+5.32%)
Jan 04, 2023 0.9200 0.9600 0.8800 0.9400 65,904 +0.00(+0.00%)
Jan 03, 2023 0.9800 0.9800 0.8800 0.9400 234,302 -0.01(-1.35%)
Dec 30, 2022 0.9335 0.9600 0.8500 0.9529 680,999 -0.04(-4.36%)
Dec 29, 2022 0.8700 1.000 0.8401 0.9963 368,674 +0.10(+10.71%)
Dec 28, 2022 0.9600 0.9700 0.8600 0.8999 883,087 -0.06(-6.26%)
Dec 27, 2022 0.9000 0.9800 0.8731 0.9600 595,214 +0.05(+5.54%)
Dec 23, 2022 0.9314 0.9422 0.8800 0.9096 145,924 -0.04(-4.24%)
Dec 22, 2022 0.9300 1.000 0.8767 0.9499 195,854 +0.01(+1.04%)
Dec 21, 2022 1.000 1.030 0.9103 0.9401 277,013 -0.07(-6.92%)
Dec 20, 2022 1.010 1.070 0.9621 1.010 99,728 +0.00(+0.00%)
Dec 19, 2022 1.000 1.080 0.9400 1.010 267,339 +0.12(+13.10%)
Dec 16, 2022 0.9700 1.020 0.8930 0.8930 492,337 -0.06(-6.00%)
Dec 15, 2022 1.000 1.070 0.9200 0.9500 142,418 -0.05(-5.00%)
Dec 14, 2022 1.070 1.070 1.000 1.000 45,884 -0.05(-4.76%)
Dec 13, 2022 0.9800 1.050 0.9408 1.050 127,719 +0.12(+12.40%)
Dec 12, 2022 0.9600 0.9600 0.9000 0.9342 68,957 -0.00(-0.11%)
Dec 09, 2022 0.9300 0.9500 0.9200 0.9352 80,464 +0.02(+2.43%)
Dec 08, 2022 0.9750 0.9750 0.9000 0.9130 123,812 -0.01(-0.77%)
Dec 07, 2022 0.9750 0.9750 0.9200 0.9201 20,463 +0.02(+2.18%)
Dec 06, 2022 0.9641 1.000 0.8700 0.9005 113,229 -0.02(-2.36%)
Dec 05, 2022 0.9700 1.030 0.9222 0.9223 76,525 -0.04(-3.93%)
Dec 02, 2022 0.9796 0.9797 0.9270 0.9600 55,075 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.