Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.830 +0.060 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.688	5.787	5.588	5.717	346,343	+0.17(+3.04%)
Feb 28, 2024	5.648	5.688	5.539	5.549	288,249	-0.16(-2.78%)
Feb 27, 2024	5.886	5.886	5.638	5.707	550,840	-0.14(-2.38%)
Feb 26, 2024	5.757	5.926	5.727	5.846	229,156	+0.09(+1.55%)
Feb 23, 2024	5.688	5.767	5.578	5.757	281,459	+0.05(+0.87%)
Feb 22, 2024	5.817	5.817	5.668	5.707	267,443	-0.13(-2.21%)
Feb 21, 2024	5.757	5.856	5.668	5.836	206,933	+0.07(+1.20%)
Feb 20, 2024	5.896	5.896	5.717	5.767	472,714	-0.18(-3.00%)
Feb 16, 2024	6.045	6.045	5.871	5.946	201,104	-0.17(-2.76%)
Feb 15, 2024	6.104	6.194	6.024	6.114	318,651	+0.08(+1.32%)
Feb 14, 2024	5.936	6.055	5.876	6.035	157,170	+0.17(+2.88%)
Feb 13, 2024	5.975	6.055	5.777	5.866	246,420	-0.36(-5.74%)
Feb 12, 2024	6.095	6.323	6.095	6.224	268,076	+0.10(+1.62%)
Feb 09, 2024	6.075	6.204	5.990	6.124	124,884	+0.12(+1.98%)
Feb 08, 2024	5.827	6.169	5.807	6.005	224,693	+0.22(+3.77%)
Feb 07, 2024	5.926	5.926	5.732	5.787	225,478	-0.15(-2.51%)
Feb 06, 2024	5.797	5.956	5.777	5.936	143,185	+0.16(+2.75%)
Feb 05, 2024	5.836	5.926	5.658	5.777	200,820	-0.16(-2.68%)
Feb 02, 2024	5.896	5.995	5.767	5.936	142,083	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices