Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.000	4.040	3.850	3.920	404,889	-0.02(-0.51%)
Feb 28, 2024	3.850	4.130	3.770	3.940	1,644,706	+0.06(+1.55%)
Feb 27, 2024	3.570	3.950	3.540	3.880	1,951,027	+0.39(+11.17%)
Feb 26, 2024	3.350	3.510	3.350	3.490	1,169,171	+0.15(+4.49%)
Feb 23, 2024	3.350	3.370	3.240	3.340	878,822	-0.01(-0.30%)
Feb 22, 2024	3.370	3.490	3.340	3.350	555,422	+0.08(+2.29%)
Feb 21, 2024	3.290	3.350	3.250	3.275	529,021	-0.02(-0.46%)
Feb 20, 2024	3.430	3.465	3.250	3.290	1,060,327	-0.15(-4.50%)
Feb 16, 2024	3.580	3.630	3.440	3.445	516,204	-0.15(-4.04%)
Feb 15, 2024	3.500	3.640	3.430	3.590	1,137,676	+0.09(+2.57%)
Feb 14, 2024	3.440	3.590	3.380	3.500	713,490	+0.11(+3.24%)
Feb 13, 2024	3.410	3.480	3.325	3.390	1,293,399	-0.11(-3.14%)
Feb 12, 2024	3.500	3.540	3.420	3.500	915,136	+0.00(+0.00%)
Feb 09, 2024	3.530	3.590	3.470	3.500	465,409	-0.01(-0.28%)
Feb 08, 2024	3.510	3.620	3.450	3.510	548,174	-0.02(-0.57%)
Feb 07, 2024	3.560	3.600	3.410	3.530	553,696	-0.02(-0.56%)
Feb 06, 2024	3.400	3.590	3.400	3.550	523,648	+0.13(+3.80%)
Feb 05, 2024	3.700	3.700	3.360	3.420	1,947,866	-0.34(-9.04%)
Feb 02, 2024	3.840	3.960	3.660	3.760	1,155,354	-0.17(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices