Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.830 3.880 3.530 3.635 1,486,997 -0.22(-5.58%)
Mar 26, 2024 3.880 3.990 3.780 3.850 665,567 -0.02(-0.52%)
Mar 25, 2024 4.050 4.170 3.845 3.870 1,364,354 -0.18(-4.44%)
Mar 22, 2024 3.840 4.130 3.800 4.050 1,191,784 +0.18(+4.65%)
Mar 21, 2024 3.800 3.960 3.760 3.870 966,138 +0.14(+3.75%)
Mar 20, 2024 3.800 3.850 3.600 3.730 1,353,465 -0.06(-1.58%)
Mar 19, 2024 3.580 3.970 3.510 3.790 2,474,722 +0.44(+13.13%)
Mar 18, 2024 3.510 3.510 3.350 3.350 471,605 -0.13(-3.74%)
Mar 15, 2024 3.400 3.525 3.391 3.480 1,525,511 +0.10(+2.96%)
Mar 14, 2024 3.540 3.565 3.380 3.380 999,048 -0.16(-4.52%)
Mar 13, 2024 3.610 3.715 3.540 3.540 484,073 -0.09(-2.48%)
Mar 12, 2024 3.790 3.790 3.600 3.630 657,272 -0.14(-3.71%)
Mar 11, 2024 3.990 4.050 3.750 3.770 755,587 -0.23(-5.75%)
Mar 08, 2024 4.080 4.220 3.930 4.000 1,273,928 -0.07(-1.72%)
Mar 07, 2024 4.000 4.130 3.970 4.070 741,427 +0.07(+1.75%)
Mar 06, 2024 4.100 4.215 3.975 4.000 967,686 -0.05(-1.23%)
Mar 05, 2024 4.210 4.340 4.015 4.050 1,076,015 -0.19(-4.48%)
Mar 04, 2024 4.400 4.430 3.940 4.240 2,969,739 +0.04(+0.95%)
Mar 01, 2024 4.000 4.200 3.920 4.200 807,664 +0.28(+7.14%)
Feb 29, 2024 4.000 4.040 3.850 3.920 404,889 -0.02(-0.51%)
Feb 28, 2024 3.850 4.130 3.770 3.940 1,644,706 +0.06(+1.55%)
Feb 27, 2024 3.570 3.950 3.540 3.880 1,951,027 +0.39(+11.17%)
Feb 26, 2024 3.350 3.510 3.350 3.490 1,169,171 +0.15(+4.49%)
Feb 23, 2024 3.350 3.370 3.240 3.340 878,822 -0.01(-0.30%)
Feb 22, 2024 3.370 3.490 3.340 3.350 555,422 +0.08(+2.29%)
Feb 21, 2024 3.290 3.350 3.250 3.275 529,021 -0.02(-0.46%)
Feb 20, 2024 3.430 3.465 3.250 3.290 1,060,327 -0.15(-4.50%)
Feb 16, 2024 3.580 3.630 3.440 3.445 516,204 -0.15(-4.04%)
Feb 15, 2024 3.500 3.640 3.430 3.590 1,137,676 +0.09(+2.57%)
Feb 14, 2024 3.440 3.590 3.380 3.500 713,490 +0.11(+3.24%)
Feb 13, 2024 3.410 3.480 3.325 3.390 1,293,399 -0.11(-3.14%)
Feb 12, 2024 3.500 3.540 3.420 3.500 915,136 +0.00(+0.00%)
Feb 09, 2024 3.530 3.590 3.470 3.500 465,409 -0.01(-0.28%)
Feb 08, 2024 3.510 3.620 3.450 3.510 548,174 -0.02(-0.57%)
Feb 07, 2024 3.560 3.600 3.410 3.530 553,696 -0.02(-0.56%)
Feb 06, 2024 3.400 3.590 3.400 3.550 523,648 +0.13(+3.80%)
Feb 05, 2024 3.700 3.700 3.360 3.420 1,947,866 -0.34(-9.04%)
Feb 02, 2024 3.840 3.960 3.660 3.760 1,155,354 -0.17(-4.33%)
Feb 01, 2024 4.010 4.010 3.720 3.930 1,298,483 +0.02(+0.51%)
Jan 31, 2024 3.950 4.239 3.902 3.910 1,630,048 -0.06(-1.51%)
Jan 30, 2024 4.190 4.380 3.895 3.970 1,265,957 -0.24(-5.70%)
Jan 29, 2024 3.690 4.280 3.660 4.210 2,871,028 +0.46(+12.27%)
Jan 26, 2024 3.600 3.810 3.500 3.750 1,615,703 +0.16(+4.46%)
Jan 25, 2024 3.400 3.590 3.331 3.590 1,183,713 +0.23(+6.85%)
Jan 24, 2024 3.740 3.740 3.350 3.360 1,894,392 -0.33(-8.94%)
Jan 23, 2024 3.660 3.760 3.531 3.690 1,161,100 +0.05(+1.37%)
Jan 22, 2024 3.550 3.890 3.530 3.640 3,083,096 +0.16(+4.60%)
Jan 19, 2024 3.480 3.605 3.380 3.480 1,192,539 -0.06(-1.69%)
Jan 18, 2024 3.420 3.570 3.350 3.540 732,321 +0.14(+4.12%)
Jan 17, 2024 3.690 3.730 3.330 3.400 2,081,859 -0.30(-8.11%)
Jan 16, 2024 3.490 3.800 3.410 3.700 2,579,009 +0.19(+5.41%)
Jan 12, 2024 3.400 3.570 3.330 3.510 1,201,352 +0.07(+2.03%)
Jan 11, 2024 3.500 3.570 3.230 3.440 1,874,372 -0.03(-0.86%)
Jan 10, 2024 3.700 3.780 3.300 3.470 2,804,373 -0.18(-4.93%)
Jan 09, 2024 3.280 3.750 3.260 3.650 5,046,148 +0.45(+14.06%)
Jan 08, 2024 3.120 3.590 2.920 3.200 30,983,472 +0.49(+18.08%)
Jan 05, 2024 2.910 2.910 2.550 2.710 2,203,219 -0.12(-4.24%)
Jan 04, 2024 2.890 3.065 2.781 2.830 1,450,444 +0.00(+0.00%)
Jan 03, 2024 2.950 3.130 2.800 2.830 1,893,945 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.