Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.140	6.150	6.050	6.060	640,700	-0.02(-0.33%)
Mar 30, 2005	5.860	6.080	5.860	6.080	1,232,300	+0.13(+2.18%)
Mar 29, 2005	6.070	6.110	5.750	5.950	2,785,000	-0.19(-3.09%)
Mar 28, 2005	6.240	6.240	6.090	6.140	776,200	-0.10(-1.60%)
Mar 24, 2005	6.100	6.260	6.080	6.240	1,642,200	+0.12(+1.96%)
Mar 23, 2005	6.250	6.290	6.060	6.120	3,049,500	-0.34(-5.26%)
Mar 22, 2005	6.500	6.540	6.460	6.460	776,000	-0.08(-1.22%)
Mar 21, 2005	6.550	6.570	6.510	6.540	596,700	-0.05(-0.76%)
Mar 18, 2005	6.600	6.610	6.540	6.590	392,100	+0.02(+0.30%)
Mar 17, 2005	6.560	6.630	6.560	6.570	466,200	+0.00(+0.00%)
Mar 16, 2005	6.620	6.630	6.540	6.570	594,000	-0.06(-0.90%)
Mar 15, 2005	6.680	6.690	6.610	6.630	369,500	-0.05(-0.75%)
Mar 14, 2005	6.660	6.680	6.610	6.680	540,100	+0.02(+0.30%)
Mar 11, 2005	6.610	6.670	6.600	6.660	423,800	+0.06(+0.91%)
Mar 10, 2005	6.680	6.700	6.550	6.600	941,600	-0.08(-1.20%)
Mar 09, 2005	6.700	6.710	6.650	6.680	1,025,500	-0.02(-0.30%)
Mar 08, 2005	6.670	6.710	6.660	6.700	531,800	+0.03(+0.45%)
Mar 07, 2005	6.680	6.690	6.630	6.670	427,300	-0.01(-0.15%)
Mar 04, 2005	6.670	6.680	6.620	6.680	535,800	+0.02(+0.30%)
Mar 03, 2005	6.670	6.670	6.630	6.660	375,400	+0.01(+0.15%)
Mar 02, 2005	6.640	6.670	6.620	6.650	317,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices