Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.970 4.990 4.960 4.990 333,882 +0.03(+0.60%)
Mar 30, 2017 4.980 4.980 4.950 4.960 371,557 -0.01(-0.20%)
Mar 29, 2017 4.990 4.990 4.960 4.970 334,048 -0.01(-0.20%)
Mar 28, 2017 4.970 4.990 4.950 4.980 575,955 +0.03(+0.61%)
Mar 27, 2017 4.960 4.960 4.940 4.950 466,396 -0.03(-0.60%)
Mar 24, 2017 4.930 4.980 4.930 4.980 326,936 +0.05(+1.01%)
Mar 23, 2017 4.910 4.945 4.910 4.930 270,072 +0.01(+0.20%)
Mar 22, 2017 4.910 4.930 4.900 4.920 600,852 +0.02(+0.41%)
Mar 21, 2017 4.900 4.940 4.890 4.900 719,870 +0.00(+0.00%)
Mar 20, 2017 4.910 4.920 4.900 4.900 452,012 -0.01(-0.20%)
Mar 17, 2017 4.880 4.910 4.870 4.910 676,222 +0.03(+0.61%)
Mar 16, 2017 4.900 4.940 4.870 4.880 591,179 -0.04(-0.81%)
Mar 15, 2017 4.820 4.920 4.780 4.920 606,074 +0.11(+2.29%)
Mar 14, 2017 4.810 4.850 4.760 4.810 798,638 -0.02(-0.41%)
Mar 13, 2017 4.830 4.890 4.810 4.830 792,401 +0.00(+0.00%)
Mar 10, 2017 4.800 5.000 4.770 4.830 750,170 +0.03(+0.63%)
Mar 09, 2017 4.800 4.810 4.770 4.800 805,079 -0.01(-0.21%)
Mar 08, 2017 4.820 4.840 4.810 4.810 855,224 -0.01(-0.21%)
Mar 07, 2017 4.840 4.870 4.820 4.820 839,619 -0.04(-0.82%)
Mar 06, 2017 4.910 4.920 4.850 4.860 757,223 -0.05(-1.02%)
Mar 03, 2017 4.900 4.920 4.870 4.910 549,497 -0.01(-0.20%)
Mar 02, 2017 4.930 4.940 4.890 4.920 792,817 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.