Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9000	0.9400	0.8800	0.9300	112,311	+0.00(+0.00%)
Mar 30, 2020	0.8600	1.100	0.8600	0.9300	175,683	+0.12(+14.81%)
Mar 27, 2020	1.120	1.160	0.8020	0.8100	92,800	-0.31(-27.68%)
Mar 26, 2020	0.9500	1.450	0.9500	1.120	225,117	+0.17(+17.34%)
Mar 25, 2020	0.8887	1.000	0.8787	0.9545	70,201	+0.05(+6.06%)
Mar 24, 2020	0.9300	0.9442	0.8059	0.9000	55,164	+0.08(+9.74%)
Mar 23, 2020	0.9400	0.9800	0.8200	0.8201	65,878	-0.04(-4.64%)
Mar 20, 2020	0.8100	1.000	0.8100	0.8600	131,900	-0.08(-8.51%)
Mar 19, 2020	0.7800	0.9400	0.7500	0.9400	72,929	+0.16(+21.09%)
Mar 18, 2020	1.150	1.150	0.7500	0.7763	63,086	-0.33(-30.06%)
Mar 17, 2020	1.010	1.110	0.8474	1.110	113,491	+0.14(+14.57%)
Mar 16, 2020	0.9400	1.210	0.8781	0.9688	164,987	+0.03(+3.60%)
Mar 13, 2020	0.7832	0.9351	0.7523	0.9351	58,900	+0.16(+19.88%)
Mar 12, 2020	0.8100	0.8600	0.7500	0.7800	91,828	-0.10(-11.13%)
Mar 11, 2020	0.9000	0.9450	0.8500	0.8777	101,880	-0.03(-3.16%)
Mar 10, 2020	0.9501	1.000	0.8821	0.9063	89,573	-0.03(-3.59%)
Mar 09, 2020	1.000	1.000	0.8901	0.9400	98,205	-0.08(-7.84%)
Mar 06, 2020	1.150	1.150	1.010	1.020	104,800	-0.06(-5.56%)
Mar 05, 2020	1.130	1.140	1.070	1.080	95,961	-0.05(-4.42%)
Mar 04, 2020	1.090	1.180	1.070	1.130	105,110	+0.02(+1.80%)
Mar 03, 2020	1.230	1.240	1.090	1.110	102,590	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices