Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.580	1.640	1.530	1.620	113,133	-0.01(-0.61%)
Mar 30, 2021	1.560	1.720	1.520	1.630	333,842	+0.07(+4.49%)
Mar 29, 2021	1.610	1.690	1.550	1.560	143,856	-0.08(-4.88%)
Mar 26, 2021	1.770	1.790	1.600	1.640	146,800	-0.13(-7.34%)
Mar 25, 2021	1.640	1.840	1.520	1.770	598,425	+0.14(+8.59%)
Mar 24, 2021	1.900	1.900	1.600	1.630	453,097	-0.25(-13.30%)
Mar 23, 2021	1.870	1.900	1.850	1.880	126,664	+0.00(+0.00%)
Mar 22, 2021	1.970	1.970	1.860	1.880	112,525	-0.02(-1.05%)
Mar 19, 2021	1.870	1.980	1.860	1.900	158,800	+0.02(+1.06%)
Mar 18, 2021	1.880	1.980	1.880	1.880	183,940	-0.01(-0.53%)
Mar 17, 2021	1.880	1.920	1.820	1.890	259,225	-0.04(-2.07%)
Mar 16, 2021	1.950	1.990	1.880	1.930	267,802	-0.01(-0.52%)
Mar 15, 2021	1.950	1.980	1.900	1.940	331,683	-0.01(-0.51%)
Mar 12, 2021	2.060	2.060	1.920	1.950	643,600	-0.08(-3.94%)
Mar 11, 2021	2.150	2.160	2.000	2.030	606,983	-0.12(-5.58%)
Mar 10, 2021	2.140	2.240	2.060	2.150	994,102	+0.06(+2.87%)
Mar 09, 2021	2.180	2.180	2.050	2.090	312,681	+0.02(+0.97%)
Mar 08, 2021	2.190	2.240	2.030	2.070	249,169	-0.15(-6.76%)
Mar 05, 2021	2.200	2.280	2.080	2.220	298,700	-0.01(-0.45%)
Mar 04, 2021	2.290	2.360	2.230	2.230	343,761	-0.14(-5.91%)
Mar 03, 2021	2.500	2.500	2.250	2.370	366,883	-0.15(-5.95%)
Mar 02, 2021	2.500	2.540	2.140	2.520	1,567,484	+0.34(+15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices