Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

3.530 -0.020 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.920	4.080	3.920	3.970	68,467	+0.00(+0.00%)
Mar 27, 2024	3.920	4.040	3.830	3.970	46,983	+0.05(+1.28%)
Mar 26, 2024	3.950	4.170	3.870	3.920	41,197	-0.06(-1.51%)
Mar 25, 2024	4.030	4.190	3.950	3.980	34,590	-0.03(-0.75%)
Mar 22, 2024	4.030	4.030	3.920	4.010	35,014	+0.04(+1.01%)
Mar 21, 2024	3.860	4.040	3.850	3.970	57,551	+0.10(+2.58%)
Mar 20, 2024	3.810	3.900	3.700	3.870	36,209	+0.05(+1.31%)
Mar 19, 2024	3.710	3.870	3.650	3.820	54,747	+0.12(+3.24%)
Mar 18, 2024	3.790	3.910	3.700	3.700	46,186	-0.17(-4.39%)
Mar 15, 2024	3.750	3.976	3.700	3.870	88,266	+0.06(+1.57%)
Mar 14, 2024	3.840	3.890	3.680	3.810	51,642	-0.03(-0.78%)
Mar 13, 2024	3.950	4.039	3.840	3.840	34,351	-0.13(-3.27%)
Mar 12, 2024	4.080	4.080	3.958	3.970	20,896	-0.09(-2.22%)
Mar 11, 2024	4.020	4.150	4.010	4.060	22,758	+0.03(+0.74%)
Mar 08, 2024	4.060	4.180	3.970	4.030	23,061	+0.01(+0.25%)
Mar 07, 2024	3.990	4.180	3.960	4.020	67,387	+0.03(+0.75%)
Mar 06, 2024	3.900	4.030	3.900	3.990	31,714	+0.12(+3.10%)
Mar 05, 2024	4.080	4.140	3.850	3.870	43,850	-0.26(-6.30%)
Mar 04, 2024	4.170	4.170	4.000	4.130	61,071	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices