Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.320 -0.060 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.810	3.890	3.510	3.570	28,346	-0.11(-2.99%)
Mar 30, 2020	3.800	3.910	3.500	3.680	46,560	-0.20(-5.15%)
Mar 27, 2020	3.570	4.190	3.570	3.880	95,100	+0.18(+4.86%)
Mar 26, 2020	3.650	3.900	3.639	3.700	63,095	-0.02(-0.43%)
Mar 25, 2020	3.410	3.900	3.410	3.716	73,901	+0.16(+4.38%)
Mar 24, 2020	3.730	3.980	3.488	3.560	39,032	+0.09(+2.59%)
Mar 23, 2020	3.530	3.620	3.200	3.470	57,643	-0.13(-3.61%)
Mar 20, 2020	3.350	3.795	3.350	3.600	73,300	+0.16(+4.65%)
Mar 19, 2020	3.000	3.440	2.970	3.440	83,817	+0.44(+14.67%)
Mar 18, 2020	3.090	3.390	2.820	3.000	168,438	-0.27(-8.26%)
Mar 17, 2020	3.160	3.358	3.110	3.270	135,424	+0.06(+1.87%)
Mar 16, 2020	3.510	3.540	3.200	3.210	143,708	-0.51(-13.71%)
Mar 13, 2020	4.020	4.290	3.500	3.720	259,700	-0.57(-13.29%)
Mar 12, 2020	3.820	4.400	3.800	4.290	166,319	-0.39(-8.33%)
Mar 11, 2020	4.260	4.750	4.051	4.680	196,876	+0.46(+10.90%)
Mar 10, 2020	4.720	4.870	4.040	4.220	158,862	-0.38(-8.26%)
Mar 09, 2020	4.550	4.714	4.500	4.600	105,284	-0.44(-8.73%)
Mar 06, 2020	5.100	5.310	4.750	5.040	247,800	-0.20(-3.82%)
Mar 05, 2020	4.870	5.570	4.780	5.240	435,584	+0.25(+5.01%)
Mar 04, 2020	4.700	5.390	4.500	4.990	527,510	+0.41(+8.95%)
Mar 03, 2020	4.700	4.970	4.470	4.580	183,000	-0.30(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices