Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.230 -0.090 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.850	4.045	3.807	3.810	27,327	-0.03(-0.78%)
Mar 30, 2022	4.070	4.070	3.790	3.840	30,445	+0.02(+0.52%)
Mar 29, 2022	4.120	4.200	3.760	3.820	94,298	-0.19(-4.74%)
Mar 28, 2022	4.130	4.130	3.900	4.010	38,556	-0.07(-1.72%)
Mar 25, 2022	4.180	4.255	4.060	4.080	25,812	-0.14(-3.32%)
Mar 24, 2022	4.170	4.383	4.170	4.220	28,296	+0.06(+1.44%)
Mar 23, 2022	4.170	4.440	4.160	4.160	18,755	-0.10(-2.35%)
Mar 22, 2022	4.390	4.530	4.020	4.260	62,084	-0.18(-4.05%)
Mar 21, 2022	4.440	4.470	4.200	4.440	27,748	+0.09(+2.07%)
Mar 18, 2022	4.380	4.480	4.270	4.350	31,365	+0.17(+4.07%)
Mar 17, 2022	4.060	4.420	4.054	4.180	33,303	-0.01(-0.24%)
Mar 16, 2022	4.010	4.300	4.010	4.190	54,963	+0.26(+6.62%)
Mar 15, 2022	4.060	4.190	3.900	3.930	32,399	-0.24(-5.76%)
Mar 14, 2022	4.010	4.230	4.010	4.170	44,993	+0.23(+5.84%)
Mar 11, 2022	4.410	4.770	3.701	3.940	167,423	-0.40(-9.22%)
Mar 10, 2022	6.410	6.730	4.270	4.340	320,911	-3.06(-41.35%)
Mar 09, 2022	7.300	7.580	7.110	7.400	24,776	+0.26(+3.64%)
Mar 08, 2022	7.100	7.140	6.817	7.140	7,757	+0.05(+0.65%)
Mar 07, 2022	7.120	7.360	7.015	7.094	9,643	-0.18(-2.42%)
Mar 04, 2022	7.560	7.571	7.260	7.270	11,706	-0.13(-1.76%)
Mar 03, 2022	7.400	7.500	7.257	7.400	12,400	+0.25(+3.50%)
Mar 02, 2022	7.620	7.700	7.150	7.150	4,387	-0.36(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices