Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.265 -0.015 (-1.17%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.880	1.890	1.890	1.910	101,904	+0.02(+1.06%)
Mar 27, 2024	1.910	1.940	1.835	1.890	229,471	+0.01(+0.53%)
Mar 26, 2024	1.680	1.910	1.670	1.880	475,832	+0.25(+15.34%)
Mar 25, 2024	1.840	1.870	1.630	1.630	675,187	-0.20(-10.93%)
Mar 22, 2024	1.910	1.960	1.790	1.830	397,682	-0.06(-3.17%)
Mar 21, 2024	1.990	2.035	1.820	1.890	539,353	-0.09(-4.55%)
Mar 20, 2024	2.020	2.050	1.950	1.980	288,785	-0.05(-2.46%)
Mar 19, 2024	2.050	2.080	2.000	2.030	217,476	-0.02(-0.98%)
Mar 18, 2024	2.060	2.090	2.000	2.050	206,697	+0.04(+1.99%)
Mar 15, 2024	2.140	2.163	2.010	2.010	439,373	-0.10(-4.74%)
Mar 14, 2024	2.040	2.195	2.000	2.110	280,476	+0.04(+1.93%)
Mar 13, 2024	2.100	2.170	2.050	2.070	194,463	-0.04(-1.90%)
Mar 12, 2024	2.230	2.250	2.110	2.110	271,641	-0.10(-4.52%)
Mar 11, 2024	2.330	2.348	2.200	2.210	171,507	-0.08(-3.49%)
Mar 08, 2024	2.270	2.390	2.270	2.290	187,192	+0.01(+0.44%)
Mar 07, 2024	2.380	2.498	2.250	2.280	459,269	-0.13(-5.39%)
Mar 06, 2024	2.250	2.450	2.250	2.410	406,324	+0.18(+8.07%)
Mar 05, 2024	2.290	2.328	2.190	2.230	162,560	-0.08(-3.46%)
Mar 04, 2024	2.240	2.390	2.240	2.310	249,306	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices