Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 +0.080 (+0.95%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.820	7.820	7.820	0	+0.10(+1.30%)
Mar 28, 2018	7.720	7.780	7.700	7.720	77,134	+0.11(+1.45%)
Mar 27, 2018	7.720	7.740	7.550	7.610	274,634	-0.33(-4.22%)
Mar 26, 2018	7.865	7.960	7.780	7.945	69,307	+0.33(+4.27%)
Mar 23, 2018	7.660	7.730	7.600	7.620	129,001	-0.08(-0.97%)
Mar 22, 2018	7.760	7.790	7.670	7.695	44,208	-0.05(-0.65%)
Mar 21, 2018	7.740	7.810	7.730	7.745	78,288	+0.08(+1.04%)
Mar 20, 2018	7.652	7.695	7.580	7.665	59,255	-0.17(-2.23%)
Mar 19, 2018	7.880	7.885	7.800	7.840	47,562	-0.10(-1.26%)
Mar 16, 2018	7.850	7.958	7.850	7.940	45,861	+0.15(+1.86%)
Mar 15, 2018	7.790	7.835	7.780	7.795	127,574	+0.00(+0.05%)
Mar 14, 2018	7.810	7.850	7.790	7.791	107,949	+0.02(+0.27%)
Mar 13, 2018	7.900	7.910	7.760	7.770	106,358	-0.02(-0.26%)
Mar 12, 2018	7.730	7.790	7.730	7.790	89,867	+0.01(+0.19%)
Mar 09, 2018	7.740	7.790	7.720	7.775	113,782	+0.01(+0.06%)
Mar 08, 2018	7.760	7.790	7.730	7.770	53,151	-0.16(-1.97%)
Mar 07, 2018	7.900	7.930	7.840	7.926	41,435	-0.13(-1.66%)
Mar 06, 2018	8.100	8.160	8.054	8.060	38,317	+0.06(+0.75%)
Mar 05, 2018	7.930	8.020	7.890	8.000	63,352	-0.05(-0.62%)
Mar 02, 2018	7.940	8.070	7.930	8.050	56,635	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices