Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.4400	0.4600	0.3700	0.4600	59,400	+0.09(+24.32%)
Mar 29, 2007	0.4000	0.4000	0.3700	0.3700	11,500	-0.03(-7.50%)
Mar 28, 2007	0.4000	0.4000	0.3600	0.4000	38,950	-0.03(-6.98%)
Mar 27, 2007	0.3800	0.4300	0.3800	0.4300	5,600	-0.03(-6.52%)
Mar 26, 2007	0.4500	0.4600	0.3500	0.4600	86,026	+0.01(+2.22%)
Mar 23, 2007	0.4500	0.4500	0.4000	0.4500	17,130	+0.00(+0.00%)
Mar 22, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 21, 2007	0.4200	0.4600	0.3900	0.4500	50,167	+0.05(+12.50%)
Mar 20, 2007	0.4100	0.4400	0.4000	0.4000	39,898	+0.00(+0.00%)
Mar 19, 2007	0.4000	0.4200	0.4000	0.4000	19,456	-0.02(-4.76%)
Mar 16, 2007	0.4000	0.4200	0.4000	0.4200	27,600	+0.02(+5.00%)
Mar 15, 2007	0.4000	0.4200	0.3900	0.4000	61,499	+0.00(+0.00%)
Mar 14, 2007	0.4000	0.4500	0.4000	0.4000	26,250	-0.05(-11.11%)
Mar 13, 2007	0.5000	0.5000	0.4000	0.4500	30,200	-0.05(-10.00%)
Mar 12, 2007	0.4000	0.5000	0.4000	0.5000	20,100	+0.05(+11.11%)
Mar 09, 2007	0.4000	0.4500	0.4000	0.4500	14,620	+0.00(+0.00%)
Mar 08, 2007	0.5000	0.5000	0.4500	0.4500	16,900	-0.05(-10.00%)
Mar 07, 2007	0.4000	0.5000	0.4000	0.5000	38,350	+0.04(+8.70%)
Mar 06, 2007	0.5000	0.5000	0.3900	0.4600	215,200	-0.01(-2.13%)
Mar 05, 2007	0.4900	0.4900	0.4500	0.4700	31,815	-0.03(-6.00%)
Mar 02, 2007	0.4900	0.5000	0.4900	0.5000	33,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices