Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0260 -0.0031 (-10.65%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0475 0.0500 0.0475 0.0475 4,931 +0.00(+5.56%)
Mar 30, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 29, 2010 0.0475 0.0500 0.0450 0.0450 67,520 -0.00(-5.26%)
Mar 25, 2010 0.0475 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Mar 24, 2010 0.0400 0.0500 0.0400 0.0500 10,400 +0.01(+11.11%)
Mar 23, 2010 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 22, 2010 0.0450 0.0500 0.0450 0.0450 27,500 +0.00(+0.00%)
Mar 19, 2010 0.0500 0.0500 0.0450 0.0450 69,500 +0.00(+0.00%)
Mar 18, 2010 0.0500 0.0500 0.0450 0.0450 4,100 +0.00(+0.00%)
Mar 17, 2010 0.0450 0.0450 0.0450 0.0450 17,086 +0.00(+12.50%)
Mar 16, 2010 0.0500 0.0500 0.0400 0.0400 45,500 -0.00(-11.11%)
Mar 15, 2010 0.0500 0.0500 0.0410 0.0450 47,991 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 11, 2010 0.0450 0.0500 0.0450 0.0500 185,250 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 52,999 +0.00(+8.70%)
Mar 09, 2010 0.0500 0.0500 0.0460 0.0460 76,840 -0.00(-2.13%)
Mar 08, 2010 0.0460 0.0500 0.0460 0.0470 34,250 +0.00(+2.17%)
Mar 05, 2010 0.0451 0.0475 0.0451 0.0460 77,500 -0.00(-3.16%)
Mar 04, 2010 0.0470 0.0475 0.0451 0.0475 10,300 +0.00(+1.06%)
Mar 03, 2010 0.0470 0.0470 0.0470 0.0470 5,285 -0.00(-6.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.