Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0260 -0.0031 (-10.65%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0200 0.0200 0.0190 0.0197 38,500 +0.00(+6.49%)
Mar 30, 2011 0.0185 0.0185 0.0185 0.0185 70,500 -0.00(-7.50%)
Mar 29, 2011 0.0170 0.0200 0.0170 0.0200 18,458 +0.00(+25.00%)
Mar 28, 2011 0.0200 0.0200 0.0160 0.0160 114,666 -0.00(-17.95%)
Mar 25, 2011 0.0195 0.0195 0.0195 0.0195 30,650 +0.00(+0.00%)
Mar 24, 2011 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+8.33%)
Mar 23, 2011 0.0180 0.0180 0.0180 0.0180 500 +0.00(+12.50%)
Mar 22, 2011 0.0150 0.0160 0.0150 0.0160 7,000 +0.00(+14.29%)
Mar 21, 2011 0.0150 0.0155 0.0140 0.0140 114,172 -0.00(-12.50%)
Mar 18, 2011 0.0160 0.0160 0.0160 0.0160 500 +0.00(+4.58%)
Mar 16, 2011 0.0153 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Mar 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+30.72%)
Mar 09, 2011 0.0153 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Mar 08, 2011 0.0194 0.0200 0.0153 0.0200 34,878 +0.00(+0.00%)
Mar 07, 2011 0.0170 0.0200 0.0170 0.0200 35,400 +0.00(+16.28%)
Mar 04, 2011 0.0171 0.0200 0.0171 0.0172 11,600 +0.00(+0.58%)
Mar 03, 2011 0.0200 0.0200 0.0171 0.0171 25,600 -0.00(-14.50%)
Mar 02, 2011 0.0200 0.0200 0.0170 0.0200 105,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.