Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0260 -0.0031 (-10.65%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3100	0.3400	0.3100	0.3100	10,250	+0.01(+3.30%)
Mar 30, 2022	0.3101	0.3436	0.3001	0.3001	26,034	-0.01(-3.19%)
Mar 29, 2022	0.3197	0.3197	0.3001	0.3100	24,300	+0.01(+3.33%)
Mar 28, 2022	0.3000	0.3164	0.3000	0.3000	41,140	+0.00(+0.00%)
Mar 25, 2022	0.2950	0.3000	0.2950	0.3000	5,840	+0.00(+0.03%)
Mar 23, 2022				0.2999	0	+0.01(+3.41%)
Mar 22, 2022	0.2900	0.2900	0.2900	0.2900	2,000	+0.01(+1.75%)
Mar 21, 2022	0.2850	0.2850	0.2850	0.2850	1,333	-0.01(-4.97%)
Mar 18, 2022	0.2999	0.2999	0.2999	0.2999	2,203	+0.00(+0.03%)
Mar 16, 2022				0.2998	0	+0.01(+3.38%)
Mar 15, 2022	0.2953	0.2953	0.2900	0.2900	81,990	-0.01(-3.33%)
Mar 14, 2022	0.3000	0.3100	0.2900	0.3000	39,732	+0.01(+3.45%)
Mar 11, 2022	0.3010	0.3229	0.2900	0.2900	87,488	-0.03(-8.72%)
Mar 10, 2022	0.3180	0.3350	0.3001	0.3177	11,650	+0.01(+2.45%)
Mar 09, 2022	0.3101	0.3101	0.3101	0.3101	2,500	-0.01(-3.09%)
Mar 08, 2022	0.3388	0.3398	0.3100	0.3200	43,750	+0.00(+0.00%)
Mar 07, 2022	0.3795	0.3801	0.3100	0.3200	154,711	-0.06(-15.79%)
Mar 04, 2022	0.3800	0.3800	0.3799	0.3800	3,150	-0.01(-2.44%)
Mar 03, 2022	0.3100	0.3895	0.3100	0.3895	9,728	+0.01(+2.50%)
Mar 02, 2022	0.3800	0.3900	0.3800	0.3800	1,220	+0.03(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices