Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0260 -0.0031 (-10.65%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0850	0.0850	0.0842	0.0842	20,000	+0.00(+2.06%)
Mar 29, 2023				0.0825	0	-0.01(-8.13%)
Mar 28, 2023	0.0898	0.0898	0.0898	0.0898	11,000	+0.01(+12.25%)
Mar 27, 2023	0.0899	0.0899	0.0800	0.0800	5,921	-0.01(-10.21%)
Mar 24, 2023	0.0800	0.0900	0.0800	0.0891	20,150	+0.01(+12.08%)
Mar 23, 2023	0.0800	0.0800	0.0773	0.0795	36,000	-0.01(-10.67%)
Mar 22, 2023	0.0850	0.0890	0.0850	0.0890	37,800	+0.03(+40.16%)
Mar 21, 2023	0.1100	0.1100	0.0635	0.0635	42,409	-0.03(-29.44%)
Mar 20, 2023	0.0894	0.0900	0.0894	0.0900	20,000	+0.01(+12.50%)
Mar 16, 2023				0.0800	0	-0.01(-14.44%)
Mar 15, 2023	0.0900	0.1190	0.0900	0.0935	37,853	+0.00(+5.06%)
Mar 14, 2023	0.1405	0.1405	0.0820	0.0890	539,591	-0.07(-43.99%)
Mar 09, 2023				0.1589	0	+0.01(+5.93%)
Mar 08, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 07, 2023	0.1700	0.1700	0.1500	0.1500	42,922	-0.01(-5.30%)
Mar 06, 2023	0.1703	0.1703	0.1471	0.1584	47,438	-0.00(-1.00%)
Mar 03, 2023	0.1705	0.1705	0.1500	0.1600	11,172	-0.02(-8.73%)
Mar 02, 2023	0.1800	0.1800	0.1705	0.1753	8,400	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices