Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.5850	0.5850	0.5500	0.5848	21,846	-0.00(-0.03%)
Mar 30, 2015	0.5800	0.5850	0.5720	0.5850	514,124	+0.01(+0.86%)
Mar 27, 2015	0.5300	0.5800	0.5300	0.5800	28,292	+0.01(+0.97%)
Mar 26, 2015	0.5699	0.5744	0.5699	0.5744	121,047	-0.01(-0.97%)
Mar 25, 2015	0.5500	0.5850	0.5500	0.5800	26,385	-0.01(-0.85%)
Mar 24, 2015	0.5850	0.5850	0.5850	0.5850	36,337	+0.00(+0.00%)
Mar 23, 2015	0.5850	0.5850	0.5850	0.5850	10,149	+0.02(+4.46%)
Mar 20, 2015	0.5650	0.5800	0.5600	0.5600	27,931	-0.00(-0.88%)
Mar 19, 2015	0.5800	0.5850	0.5650	0.5650	42,526	-0.02(-3.42%)
Mar 18, 2015	0.5800	0.5850	0.5800	0.5850	15,756	+0.01(+0.86%)
Mar 16, 2015		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Mar 13, 2015	0.5500	0.5600	0.5450	0.5600	28,470	+0.02(+2.75%)
Mar 12, 2015	0.5380	0.5450	0.5350	0.5450	77,766	-0.01(-0.91%)
Mar 11, 2015	0.5330	0.5500	0.5300	0.5500	17,033	+0.00(+0.00%)
Mar 10, 2015	0.5260	0.5500	0.5250	0.5500	79,339	-0.01(-1.79%)
Mar 06, 2015		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 05, 2015	0.5520	0.5600	0.5520	0.5600	71,905	-0.01(-1.75%)
Mar 04, 2015		0.5500	0.5500	0.5700	23,010	+0.02(+3.64%)
Mar 03, 2015	0.5500	0.5500	0.5500	0.5500	22,325	-0.04(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices