Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.5450 0.5450 0.5450 0 +0.02(+2.83%)
Mar 27, 2018 0.5300 0.5300 0.5300 0.5300 510 -0.02(-2.75%)
Mar 26, 2018 0.5300 0.5450 0.5200 0.5450 13,000 +0.01(+1.68%)
Mar 23, 2018 0.5440 0.5440 0.5200 0.5360 25,015 -0.01(-1.65%)
Mar 22, 2018 0.5410 0.5450 0.5410 0.5450 3,044 +0.01(+1.87%)
Mar 21, 2018 0.5440 0.5440 0.5350 0.5350 15,000 -0.01(-0.93%)
Mar 20, 2018 0.5450 0.5450 0.5400 0.5400 49,832 -0.01(-1.82%)
Mar 19, 2018 0.5525 0.5525 0.5500 0.5500 5,000 -0.01(-2.65%)
Mar 16, 2018 0.5630 0.5650 0.5630 0.5650 462 +0.01(+2.73%)
Mar 14, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.81%)
Mar 12, 2018 0.5402 0.5402 0.5402 0 +0.02(+2.90%)
Mar 08, 2018 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Mar 07, 2018 0.5300 0.5325 0.5200 0.5200 36,687 -0.04(-6.31%)
Mar 06, 2018 0.5550 0.5550 0.5550 0.5550 1,000 +0.03(+4.72%)
Mar 05, 2018 0.5250 0.5300 0.5150 0.5300 9,000 -0.01(-1.12%)
Mar 02, 2018 0.5100 0.5360 0.5100 0.5360 58,000 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.