Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 +0.0074 (+1.54%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.4100	0	+0.00(+0.49%)
Mar 21, 2024				0.4080	0	+0.01(+3.55%)
Mar 20, 2024	0.3940	0.3940	0.3940	0.3940	100	-0.01(-3.31%)
Mar 18, 2024				0.4075	0	+0.00(+0.30%)
Mar 15, 2024	0.4063	0.4063	0.4063	0.4063	3,502	+0.02(+5.42%)
Mar 07, 2024				0.3854	0	+0.02(+4.93%)
Mar 05, 2024				0.3673	0	-0.03(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices