Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.940	3.100	2.860	2.980	520,469	-0.03(-0.96%)
Mar 30, 2020	3.040	3.100	2.969	3.009	578,695	-0.00(-0.04%)
Mar 27, 2020	3.125	3.130	2.980	3.010	645,500	-0.12(-3.83%)
Mar 26, 2020	3.160	3.304	2.975	3.130	794,843	+0.16(+5.49%)
Mar 25, 2020	3.080	3.150	2.768	2.967	805,064	-0.10(-3.19%)
Mar 24, 2020	3.000	3.332	2.850	3.065	998,116	+0.26(+9.46%)
Mar 23, 2020	2.475	2.801	2.270	2.800	704,942	+0.35(+14.10%)
Mar 20, 2020	2.050	2.590	1.980	2.454	778,900	+0.30(+13.93%)
Mar 19, 2020	2.087	2.270	1.965	2.154	619,209	+0.11(+5.17%)
Mar 18, 2020	2.300	2.350	1.940	2.048	876,367	-0.32(-13.67%)
Mar 17, 2020	2.150	2.500	2.000	2.373	946,496	+0.07(+3.15%)
Mar 16, 2020	2.500	2.500	2.190	2.300	867,507	-0.42(-15.44%)
Mar 13, 2020	2.575	2.720	2.400	2.720	1,119,100	+0.21(+8.24%)
Mar 12, 2020	2.690	2.767	2.421	2.513	1,257,636	-0.44(-15.01%)
Mar 11, 2020	3.390	3.405	2.947	2.957	869,986	-0.38(-11.47%)
Mar 10, 2020	3.440	3.530	3.200	3.340	481,396	+0.16(+4.87%)
Mar 09, 2020	3.750	3.750	3.070	3.185	1,176,002	-0.75(-18.96%)
Mar 06, 2020	3.970	4.037	3.845	3.930	558,200	-0.13(-3.20%)
Mar 05, 2020	4.150	4.420	4.000	4.060	355,545	-0.33(-7.52%)
Mar 04, 2020	4.100	4.410	3.868	4.390	670,155	+0.30(+7.33%)
Mar 03, 2020	4.500	4.510	3.840	4.090	1,352,519	-0.43(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices