Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1409 -0.0277 (-16.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6700	0.6957	0.6061	0.6061	82,668	-0.08(-11.35%)
Mar 30, 2020	0.8067	0.8202	0.6525	0.6837	102,043	-0.07(-9.64%)
Mar 27, 2020	0.7043	0.8600	0.6490	0.7566	96,500	+0.11(+17.01%)
Mar 26, 2020	0.6491	0.6518	0.6100	0.6466	47,577	+0.08(+13.44%)
Mar 25, 2020	0.5417	0.5801	0.4792	0.5700	46,999	+0.01(+1.69%)
Mar 24, 2020	0.7980	0.7980	0.5200	0.5605	80,987	+0.01(+1.91%)
Mar 23, 2020	0.4293	0.6500	0.4293	0.5500	105,570	+0.03(+6.65%)
Mar 20, 2020	0.5289	0.5913	0.5034	0.5157	68,800	+0.11(+26.68%)
Mar 19, 2020	0.3609	0.4678	0.3096	0.4071	42,543	+0.03(+8.16%)
Mar 18, 2020	0.4116	0.4249	0.3372	0.3764	37,832	-0.05(-12.30%)
Mar 17, 2020	0.4199	0.4561	0.4199	0.4292	20,578	+0.01(+1.35%)
Mar 16, 2020	0.4350	0.5039	0.3800	0.4235	54,320	-0.13(-23.32%)
Mar 13, 2020	0.5374	0.6208	0.5235	0.5523	56,800	+0.04(+7.41%)
Mar 12, 2020	0.5265	0.5702	0.4599	0.5142	107,472	-0.09(-15.57%)
Mar 11, 2020	0.6800	0.6800	0.5857	0.6090	91,629	-0.06(-9.16%)
Mar 10, 2020	0.7776	0.7936	0.6560	0.6704	64,586	-0.05(-6.89%)
Mar 09, 2020	0.7890	0.8500	0.7200	0.7200	184,222	-0.18(-19.55%)
Mar 06, 2020	0.9243	0.9721	0.8761	0.8950	44,100	+0.01(+0.56%)
Mar 05, 2020	1.030	1.030	0.8721	0.8900	40,915	-0.18(-17.14%)
Mar 04, 2020	0.9189	1.102	0.9189	1.074	109,735	+0.17(+18.45%)
Mar 03, 2020	0.9148	0.9783	0.7801	0.9068	323,278	-0.06(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices