Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Ventures Inc (OP: SCVFF )

0.0282 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0300	0.0300	0.0280	0.0280	14,200	-0.00(-3.78%)
Mar 27, 2024	0.0299	0.0319	0.0291	0.0291	27,431	-0.00(-3.00%)
Mar 26, 2024	0.0299	0.0300	0.0299	0.0300	24,544	+0.00(+0.00%)
Mar 25, 2024	0.0288	0.0310	0.0288	0.0300	13,724	+0.00(+7.14%)
Mar 22, 2024	0.0250	0.0324	0.0250	0.0280	5,449	+0.00(+7.69%)
Mar 21, 2024	0.0281	0.0346	0.0258	0.0260	693,251	-0.02(-42.35%)
Mar 20, 2024	0.0296	0.0451	0.0260	0.0451	111,135	+0.02(+49.83%)
Mar 19, 2024	0.0326	0.0400	0.0301	0.0301	75,522	-0.00(-13.51%)
Mar 18, 2024	0.0309	0.0400	0.0309	0.0348	41,611	-0.01(-13.00%)
Mar 15, 2024	0.0316	0.0400	0.0316	0.0400	144,731	+0.00(+7.82%)
Mar 14, 2024	0.0415	0.0415	0.0371	0.0371	65,600	-0.00(-7.25%)
Mar 13, 2024	0.0413	0.0420	0.0372	0.0400	53,412	+0.00(+0.00%)
Mar 12, 2024	0.0299	0.0408	0.0299	0.0400	134,653	+0.00(+14.29%)
Mar 11, 2024	0.0350	0.0395	0.0335	0.0350	78,780	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0345	0.0350	12,450	-0.00(-12.50%)
Mar 07, 2024	0.0410	0.0444	0.0400	0.0400	163,577	-0.00(-0.50%)
Mar 06, 2024	0.0401	0.0402	0.0396	0.0402	306,228	-0.00(-3.13%)
Mar 05, 2024	0.0401	0.0479	0.0380	0.0415	50,972	+0.00(+9.21%)
Mar 04, 2024	0.0380	0.0500	0.0380	0.0380	42,271	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP: SCVFF )

Historical Prices