Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.800 1.800 1.800 0 +0.10(+5.88%)
Mar 30, 2020 1.700 1.700 1.700 1.700 6,075 -0.05(-2.86%)
Mar 26, 2020 1.750 1.750 1.750 0 +0.23(+15.13%)
Mar 23, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 20, 2020 1.520 1.520 1.520 1.520 2,400 -0.03(-1.94%)
Mar 19, 2020 1.550 1.550 1.550 1.550 100 -0.07(-4.32%)
Mar 18, 2020 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
Mar 16, 2020 1.600 1.600 1.600 0 -0.10(-5.88%)
Mar 13, 2020 1.650 1.700 1.650 1.700 600 +0.00(+0.00%)
Mar 12, 2020 1.700 1.700 1.700 1.700 150 -0.20(-10.53%)
Mar 11, 2020 1.900 1.930 1.900 1.900 7,516 -0.03(-1.55%)
Mar 09, 2020 1.930 1.930 1.930 0 -0.17(-8.10%)
Mar 06, 2020 2.100 2.100 2.100 2.100 100 +0.04(+1.94%)
Mar 05, 2020 2.100 2.100 2.060 2.060 6,000 -0.04(-1.90%)
Mar 04, 2020 2.060 2.100 2.040 2.100 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.