Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liontown Resources Ltd (OP: LINRF )

0.8800 -0.0400 (-4.35%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.7813	0	+0.03(+3.59%)
Mar 26, 2024	0.7610	0.7610	0.7542	0.7542	1,667	+0.03(+4.09%)
Mar 25, 2024	0.8000	0.8061	0.7233	0.7246	14,600	-0.08(-9.43%)
Mar 22, 2024	0.8000	0.8000	0.8000	0.8000	252	+0.00(+0.00%)
Mar 21, 2024	0.8620	0.8620	0.8000	0.8000	1,100	-0.04(-4.76%)
Mar 20, 2024	0.7800	0.8400	0.7800	0.8400	21,012	-0.01(-1.15%)
Mar 19, 2024	0.7682	0.8498	0.7682	0.8498	5,100	+0.01(+1.17%)
Mar 18, 2024	0.8422	0.8422	0.8400	0.8400	2,112	-0.02(-2.43%)
Mar 15, 2024	0.8238	0.8609	0.8238	0.8609	5,131	-0.03(-3.38%)
Mar 14, 2024	0.9410	0.9410	0.8820	0.8910	3,590	-0.01(-1.00%)
Mar 13, 2024	0.8900	0.9000	0.8900	0.9000	6,000	+0.04(+4.65%)
Mar 12, 2024	0.8596	0.8600	0.8306	0.8600	22,030	+0.06(+7.93%)
Mar 11, 2024	0.8400	0.8400	0.7968	0.7968	10,200	-0.06(-7.35%)
Mar 08, 2024	0.8500	0.8990	0.8500	0.8600	3,300	-0.01(-1.15%)
Mar 07, 2024	0.8350	0.8700	0.8350	0.8700	3,700	+0.02(+2.86%)
Mar 06, 2024	0.8400	0.8500	0.8400	0.8458	5,000	-0.02(-2.78%)
Mar 04, 2024				0.8700	25	+0.05(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liontown Resources Ltd (OP: LINRF )

Historical Prices