Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liontown Resources Ltd (OP: LINRF )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.7000	0	-0.03(-4.06%)
Apr 24, 2024	0.7296	0.7296	0.7296	0.7296	100	+0.02(+2.76%)
Apr 23, 2024	0.7000	0.7230	0.7000	0.7100	4,987	-0.03(-4.61%)
Apr 22, 2024	0.7206	0.7443	0.7200	0.7443	55,800	+0.01(+0.92%)
Apr 19, 2024	0.7206	0.7375	0.7206	0.7375	10,300	-0.01(-1.77%)
Apr 18, 2024	0.7508	0.7508	0.7508	0.7508	2,002	-0.01(-1.11%)
Apr 17, 2024	0.7214	0.7592	0.7214	0.7592	4,005	-0.03(-4.32%)
Apr 16, 2024	0.7212	0.7935	0.7212	0.7935	1,702	+0.00(+0.58%)
Apr 15, 2024	0.7889	0.7889	0.7889	0.7889	3,500	-0.01(-1.72%)
Apr 12, 2024	0.8027	0.8027	0.8027	0.8027	14,577	-0.10(-10.81%)
Apr 11, 2024	0.8335	0.9000	0.8335	0.9000	6,811	+0.07(+7.95%)
Apr 10, 2024	0.8337	0.8337	0.8337	0.8337	50,175	+0.01(+1.52%)
Apr 09, 2024	0.8226	0.8226	0.8212	0.8212	31,555	-0.01(-1.07%)
Apr 08, 2024	0.8301	0.8301	0.8301	0.8301	10,158	+0.04(+4.47%)
Apr 04, 2024				0.7946	25	+0.04(+5.95%)
Apr 03, 2024	0.7500	0.7500	0.7500	0.7500	15,200	-0.04(-4.48%)
Apr 02, 2024	0.7529	0.7852	0.7529	0.7852	10,000	+0.02(+3.22%)
Apr 01, 2024	0.7607	0.8000	0.7607	0.7607	5,625	-0.02(-2.64%)
Mar 27, 2024				0.7813	0	+0.03(+3.59%)
Mar 26, 2024	0.7610	0.7610	0.7542	0.7542	1,667	+0.03(+4.09%)
Mar 25, 2024	0.8000	0.8061	0.7233	0.7246	14,600	-0.08(-9.43%)
Mar 22, 2024	0.8000	0.8000	0.8000	0.8000	252	+0.00(+0.00%)
Mar 21, 2024	0.8620	0.8620	0.8000	0.8000	1,100	-0.04(-4.76%)
Mar 20, 2024	0.7800	0.8400	0.7800	0.8400	21,012	-0.01(-1.15%)
Mar 19, 2024	0.7682	0.8498	0.7682	0.8498	5,100	+0.01(+1.17%)
Mar 18, 2024	0.8422	0.8422	0.8400	0.8400	2,112	-0.02(-2.43%)
Mar 15, 2024	0.8238	0.8609	0.8238	0.8609	5,131	-0.03(-3.38%)
Mar 14, 2024	0.9410	0.9410	0.8820	0.8910	3,590	-0.01(-1.00%)
Mar 13, 2024	0.8900	0.9000	0.8900	0.9000	6,000	+0.04(+4.65%)
Mar 12, 2024	0.8596	0.8600	0.8306	0.8600	22,030	+0.06(+7.93%)
Mar 11, 2024	0.8400	0.8400	0.7968	0.7968	10,200	-0.06(-7.35%)
Mar 08, 2024	0.8500	0.8990	0.8500	0.8600	3,300	-0.01(-1.15%)
Mar 07, 2024	0.8350	0.8700	0.8350	0.8700	3,700	+0.02(+2.86%)
Mar 06, 2024	0.8400	0.8500	0.8400	0.8458	5,000	-0.02(-2.78%)
Mar 04, 2024				0.8700	25	+0.05(+5.45%)
Mar 01, 2024	0.8250	0.8250	0.8250	0.8250	1,500	+0.04(+5.28%)
Feb 29, 2024	0.8375	0.8375	0.7836	0.7836	2,350	-0.04(-5.02%)
Feb 28, 2024	0.7824	0.8250	0.7824	0.8250	23,409	+0.04(+5.77%)
Feb 27, 2024	0.7800	0.7800	0.7573	0.7800	13,003	+0.01(+1.89%)
Feb 26, 2024	0.7241	0.7655	0.7241	0.7655	2,800	+0.08(+11.77%)
Feb 23, 2024	0.7066	0.7150	0.6849	0.6849	6,501	-0.07(-9.52%)
Feb 22, 2024	0.7570	0.7570	0.7570	0.7570	4,000	-0.01(-1.69%)
Feb 21, 2024	0.7250	0.7700	0.7250	0.7700	152,700	+0.01(+0.92%)
Feb 20, 2024	0.7710	0.8110	0.7305	0.7630	38,183	+0.03(+3.71%)
Feb 15, 2024				0.7357	1	+0.04(+5.10%)
Feb 14, 2024	0.7000	0.7000	0.7000	0.7000	2,050	+0.05(+7.69%)
Feb 13, 2024	0.6850	0.6850	0.6500	0.6500	1,500	-0.06(-8.45%)
Feb 12, 2024	0.7150	0.7800	0.6800	0.7100	18,700	+0.04(+6.77%)
Feb 09, 2024	0.6650	0.7005	0.6650	0.6650	3,509	-0.03(-5.00%)
Feb 08, 2024	0.7000	0.7000	0.7000	0.7000	250	+0.05(+7.69%)
Feb 07, 2024	0.7005	0.7005	0.6500	0.6500	11,600	+0.06(+11.04%)
Feb 06, 2024	0.5800	0.6009	0.5450	0.5854	14,600	-0.00(-0.78%)
Feb 05, 2024	0.6100	0.6100	0.5800	0.5900	27,161	-0.07(-10.82%)
Feb 02, 2024	0.7005	0.7005	0.6264	0.6616	78,739	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liontown Resources Ltd (OP: LINRF )

Historical Prices