Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.824 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.720	1.760	1.720	1.760	47,964	+0.01(+0.57%)
Mar 27, 2024	1.720	1.760	1.720	1.750	62,092	+0.03(+1.74%)
Mar 26, 2024	1.695	1.735	1.695	1.720	103,245	+0.02(+1.18%)
Mar 25, 2024	1.700	1.712	1.683	1.700	133,095	+0.02(+1.19%)
Mar 22, 2024	1.700	1.700	1.669	1.680	48,398	-0.02(-1.18%)
Mar 21, 2024	1.700	1.720	1.695	1.700	63,082	+0.00(+0.00%)
Mar 20, 2024	1.670	1.720	1.665	1.700	38,980	+0.04(+2.72%)
Mar 19, 2024	1.646	1.670	1.620	1.655	80,517	+0.04(+2.80%)
Mar 18, 2024	1.580	1.620	1.570	1.610	125,168	+0.07(+4.21%)
Mar 15, 2024	1.500	1.560	1.500	1.545	93,185	-0.01(-0.32%)
Mar 14, 2024	1.565	1.565	1.540	1.550	79,970	-0.03(-1.90%)
Mar 13, 2024	1.582	1.600	1.575	1.580	15,756	+0.02(+1.28%)
Mar 12, 2024	1.560	1.570	1.550	1.560	46,074	+0.01(+0.32%)
Mar 11, 2024	1.549	1.578	1.549	1.555	87,083	-0.00(-0.05%)
Mar 08, 2024	1.595	1.595	1.556	1.556	23,553	-0.04(-2.46%)
Mar 07, 2024	1.600	1.610	1.590	1.595	27,423	-0.02(-0.93%)
Mar 06, 2024	1.560	1.620	1.560	1.610	229,898	+0.05(+3.20%)
Mar 05, 2024	1.570	1.580	1.558	1.560	132,577	-0.02(-1.26%)
Mar 04, 2024	1.610	1.610	1.580	1.580	69,933	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices