Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.840 -0.100 (-5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	2.070	1.890	1.940	80,459	-0.01(-0.51%)
Mar 27, 2024	1.860	1.990	1.795	1.950	221,253	+0.06(+3.17%)
Mar 26, 2024	2.250	2.250	1.770	1.890	593,580	-0.31(-14.09%)
Mar 25, 2024	2.480	2.500	2.180	2.200	317,013	-0.26(-10.57%)
Mar 22, 2024	2.460	2.500	2.430	2.460	68,970	+0.00(+0.00%)
Mar 21, 2024	2.520	2.580	2.420	2.460	100,587	-0.06(-2.38%)
Mar 20, 2024	2.590	2.620	2.520	2.520	19,897	-0.06(-2.33%)
Mar 19, 2024	2.490	2.706	2.460	2.580	112,908	+0.10(+4.03%)
Mar 18, 2024	2.610	2.627	2.465	2.480	98,137	-0.15(-5.70%)
Mar 15, 2024	2.540	2.730	2.490	2.630	105,426	+0.10(+3.95%)
Mar 14, 2024	2.720	2.720	2.500	2.530	153,163	-0.13(-4.89%)
Mar 13, 2024	2.610	2.750	2.610	2.660	49,642	+0.01(+0.38%)
Mar 12, 2024	2.720	2.740	2.650	2.650	69,204	+0.00(+0.00%)
Mar 11, 2024	2.800	2.870	2.560	2.650	94,226	-0.16(-5.69%)
Mar 08, 2024	2.860	2.930	2.640	2.810	101,280	-0.07(-2.43%)
Mar 07, 2024	3.030	3.105	2.830	2.880	112,791	-0.05(-1.71%)
Mar 06, 2024	3.030	3.170	2.860	2.930	130,697	-0.06(-2.01%)
Mar 05, 2024	2.870	3.010	2.825	2.990	36,763	+0.12(+4.18%)
Mar 04, 2024	2.920	2.920	2.798	2.870	29,669	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices